Identifier on Yobit: gmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.6662 USD |
0.2004 GMT |
0.6662 USD |
0.6662 USD |
0.6662 USD |
0.6662 USD |
| 2022-06-18 |
0.8880 USD |
0.0000 GMT |
0.8880 USD |
0.8880 USD |
0.8880 USD |
0.8880 USD |
| 2022-06-17 |
0.8880 USD |
0.0000 GMT |
0.8880 USD |
0.8880 USD |
0.8880 USD |
0.8880 USD |
| 2022-06-16 |
0.8880 USD |
0.0000 GMT |
0.8880 USD |
0.8880 USD |
0.8880 USD |
0.8880 USD |
| 2022-06-15 |
0.8880 USD |
0.0000 GMT |
0.8880 USD |
0.8880 USD |
0.8880 USD |
0.8880 USD |
| 2022-06-14 |
0.8880 USD |
0.2456 GMT |
0.8880 USD |
0.8880 USD |
0.8880 USD |
0.8880 USD |
| 2022-06-13 |
0.8050 USD |
0.0000 GMT |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2022-06-12 |
0.8513 USD |
2.0378 GMT |
0.8513 USD |
0.8050 USD |
0.8976 USD |
0.8050 USD |
| 2022-06-11 |
0.9020 USD |
2.1938 GMT |
0.9020 USD |
0.8975 USD |
0.9065 USD |
0.8975 USD |
| 2022-06-10 |
1.0172 USD |
0.0000 GMT |
1.0172 USD |
1.0172 USD |
1.0172 USD |
1.0172 USD |
| 2022-06-09 |
1.0172 USD |
0.0000 GMT |
1.0172 USD |
1.0172 USD |
1.0172 USD |
1.0172 USD |
| 2022-06-08 |
1.0172 USD |
0.0000 GMT |
1.0172 USD |
1.0172 USD |
1.0172 USD |
1.0172 USD |
| 2022-06-07 |
1.0172 USD |
1.4620 GMT |
1.0172 USD |
1.0172 USD |
1.0172 USD |
1.0172 USD |
| 2022-06-06 |
1.0370 USD |
0.2428 GMT |
1.0370 USD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
| 2022-06-05 |
1.0235 USD |
0.9771 GMT |
1.0235 USD |
1.0235 USD |
1.0235 USD |
1.0235 USD |
| 2022-06-04 |
1.0311 USD |
5.0970 GMT |
1.0311 USD |
1.0311 USD |
1.0311 USD |
1.0311 USD |
| 2022-06-03 |
1.1879 USD |
0.7196 GMT |
1.1879 USD |
1.1829 USD |
1.1928 USD |
1.1829 USD |
| 2022-06-02 |
1.2012 USD |
2.5639 GMT |
1.2012 USD |
1.0769 USD |
1.3255 USD |
1.0769 USD |
| 2022-06-01 |
1.2100 USD |
2.3976 GMT |
1.2100 USD |
1.0945 USD |
1.3255 USD |
1.0945 USD |
| 2022-05-31 |
1.3537 USD |
3.2474 GMT |
1.3537 USD |
1.3255 USD |
1.3820 USD |
1.3255 USD |
| 2022-05-30 |
1.3371 USD |
0.5800 GMT |
1.3371 USD |
1.3371 USD |
1.3371 USD |
1.3371 USD |
| 2022-05-29 |
1.0001 USD |
0.0000 GMT |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2022-05-28 |
1.0001 USD |
0.0000 GMT |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2022-05-27 |
0.9539 USD |
112.0907 GMT |
0.9539 USD |
0.9077 USD |
1.0001 USD |
1.0001 USD |
| 2022-05-26 |
1.2025 USD |
14.4796 GMT |
1.2025 USD |
1.1049 USD |
1.3000 USD |
1.1049 USD |
| 2022-05-25 |
1.5200 USD |
0.0000 GMT |
1.5200 USD |
1.5200 USD |
1.5200 USD |
1.5200 USD |
| 2022-05-24 |
1.5528 USD |
0.1101 GMT |
1.5528 USD |
1.5200 USD |
1.5857 USD |
1.5200 USD |
| 2022-05-23 |
2.2500 USD |
11.0246 GMT |
2.2500 USD |
1.5000 USD |
3.0000 USD |
1.5200 USD |
| 2022-05-22 |
1.2766 USD |
0.0000 GMT |
1.2766 USD |
1.2766 USD |
1.2766 USD |
1.2766 USD |
| 2022-05-21 |
1.2766 USD |
0.0000 GMT |
1.2766 USD |
1.2766 USD |
1.2766 USD |
1.2766 USD |
| 2022-05-20 |
1.2766 USD |
0.0000 GMT |
1.2766 USD |
1.2766 USD |
1.2766 USD |
1.2766 USD |
| 2022-05-19 |
1.4525 USD |
3.6673 GMT |
1.4525 USD |
1.2766 USD |
1.6284 USD |
1.2766 USD |
| 2022-05-18 |
1.6051 USD |
46.4425 GMT |
1.6051 USD |
1.4828 USD |
1.7274 USD |
1.4828 USD |
| 2022-05-17 |
2.9306 USD |
0.1351 GMT |
2.9306 USD |
1.4433 USD |
4.4180 USD |
4.4180 USD |
| 2022-05-16 |
2.9306 USD |
1.5859 GMT |
2.9306 USD |
1.4433 USD |
4.4180 USD |
4.4180 USD |
| 2022-05-15 |
5.9700 USD |
15.3516 GMT |
5.9700 USD |
1.6819 USD |
10.2581 USD |
1.6943 USD |
| 2022-05-14 |
4.4824 USD |
0.0000 GMT |
4.4824 USD |
4.4824 USD |
4.4824 USD |
4.4824 USD |
| 2022-05-13 |
3.1424 USD |
1.5838 GMT |
3.1424 USD |
1.8023 USD |
4.4824 USD |
4.4824 USD |
| 2022-05-12 |
1.8023 USD |
0.0000 GMT |
1.8023 USD |
1.8023 USD |
1.8023 USD |
1.8023 USD |
| 2022-05-11 |
1.8024 USD |
5.5967 GMT |
1.8024 USD |
1.8023 USD |
1.8025 USD |
1.8023 USD |
| 2022-05-10 |
2.5948 USD |
0.0000 GMT |
2.5948 USD |
2.5948 USD |
2.5948 USD |
2.5948 USD |
| 2022-05-09 |
2.5948 USD |
0.1657 GMT |
2.5948 USD |
2.5948 USD |
2.5948 USD |
2.5948 USD |
| 2022-05-08 |
4.3584 USD |
0.0780 GMT |
4.3584 USD |
4.3584 USD |
4.3584 USD |
4.3584 USD |
| 2022-05-07 |
2.7779 USD |
0.0000 GMT |
2.7779 USD |
2.7779 USD |
2.7779 USD |
2.7779 USD |
| 2022-05-06 |
2.7779 USD |
0.0000 GMT |
2.7779 USD |
2.7779 USD |
2.7779 USD |
2.7779 USD |
| 2022-05-05 |
3.8389 USD |
15.3098 GMT |
3.8389 USD |
2.7779 USD |
4.9000 USD |
2.7779 USD |
| 2022-05-04 |
3.0000 USD |
0.0000 GMT |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2022-05-03 |
4.4500 USD |
8.1349 GMT |
4.4500 USD |
3.0000 USD |
5.9000 USD |
3.0000 USD |
| 2022-05-02 |
5.9000 USD |
0.0000 GMT |
5.9000 USD |
5.9000 USD |
5.9000 USD |
5.9000 USD |
| 2022-05-01 |
5.9000 USD |
0.0000 GMT |
5.9000 USD |
5.9000 USD |
5.9000 USD |
5.9000 USD |