Identifier on Yobit: gmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
4.8914 RUB |
0.0000 GMT |
4.8914 RUB |
4.8914 RUB |
4.8914 RUB |
4.8914 RUB |
| 2026-02-27 |
4.8914 RUB |
0.0000 GMT |
4.8914 RUB |
4.8914 RUB |
4.8914 RUB |
4.8914 RUB |
| 2026-02-26 |
4.8914 RUB |
0.0615 GMT |
4.8914 RUB |
4.8914 RUB |
4.8914 RUB |
4.8914 RUB |
| 2026-02-25 |
4.8999 RUB |
0.0000 GMT |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
| 2026-02-24 |
4.8999 RUB |
0.0000 GMT |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
| 2026-02-23 |
4.8999 RUB |
0.0000 GMT |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
| 2026-02-22 |
4.8999 RUB |
0.0000 GMT |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
| 2026-02-21 |
4.8999 RUB |
0.0000 GMT |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
| 2026-02-19 |
4.8999 RUB |
0.0000 GMT |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
| 2026-02-18 |
4.8999 RUB |
0.0000 GMT |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
| 2026-02-17 |
4.8999 RUB |
0.0000 GMT |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
| 2026-02-15 |
4.8999 RUB |
0.0000 GMT |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
| 2026-02-14 |
4.8999 RUB |
0.0000 GMT |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
| 2026-02-13 |
4.8999 RUB |
0.0000 GMT |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
| 2026-02-12 |
4.8999 RUB |
0.0000 GMT |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
| 2026-02-10 |
4.8999 RUB |
0.0000 GMT |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
| 2026-02-09 |
4.8999 RUB |
0.0000 GMT |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
| 2026-02-07 |
4.8999 RUB |
0.0000 GMT |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
| 2026-02-06 |
4.8999 RUB |
0.0000 GMT |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
| 2026-02-04 |
4.8999 RUB |
0.0000 GMT |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
| 2026-02-03 |
4.8999 RUB |
0.0000 GMT |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
| 2026-02-01 |
4.8999 RUB |
0.0000 GMT |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
| 2026-01-30 |
4.8999 RUB |
0.0000 GMT |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
| 2026-01-29 |
4.8999 RUB |
0.0000 GMT |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
| 2026-01-28 |
4.8999 RUB |
0.0000 GMT |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
| 2026-01-27 |
4.8999 RUB |
0.0000 GMT |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
| 2026-01-25 |
4.8999 RUB |
0.0000 GMT |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
| 2026-01-24 |
4.8999 RUB |
0.0000 GMT |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
| 2026-01-22 |
4.8999 RUB |
0.0000 GMT |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
| 2026-01-21 |
4.8999 RUB |
0.0000 GMT |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
| 2026-01-20 |
4.8999 RUB |
0.0000 GMT |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
| 2026-01-19 |
4.8999 RUB |
0.0000 GMT |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
| 2026-01-17 |
4.8999 RUB |
0.0205 GMT |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
4.8999 RUB |
| 2026-01-16 |
2.0000 RUB |
0.0000 GMT |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2026-01-15 |
2.0000 RUB |
0.0000 GMT |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2026-01-14 |
2.0000 RUB |
0.0000 GMT |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2026-01-12 |
2.0000 RUB |
0.0000 GMT |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2026-01-11 |
2.0000 RUB |
0.0000 GMT |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2026-01-10 |
2.0000 RUB |
0.0000 GMT |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2026-01-08 |
2.7823 RUB |
12.5416 GMT |
2.7823 RUB |
1.5000 RUB |
4.0647 RUB |
2.0000 RUB |
| 2026-01-07 |
0.1100 RUB |
0.0000 GMT |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2026-01-06 |
0.1100 RUB |
0.0000 GMT |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2026-01-04 |
0.1100 RUB |
0.0000 GMT |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2026-01-03 |
0.1100 RUB |
0.0000 GMT |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2026-01-02 |
0.1100 RUB |
0.0000 GMT |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2025-12-31 |
0.1100 RUB |
1.4239 GMT |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2025-12-30 |
0.1100 RUB |
1.4346 GMT |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2025-12-29 |
0.1100 RUB |
6.1510 GMT |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2025-12-28 |
1.5000 RUB |
0.0000 GMT |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2025-12-27 |
1.5000 RUB |
0.2391 GMT |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |