Market [unlinked] / USD
Identifier on Yobit: gmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-07-09 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-07-08 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-07-07 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-07-06 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-07-05 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-07-04 |
0.0100 USD |
6,037.1994 |
0.0100 USD |
0.0090 USD |
0.0110 USD |
0.0110 USD |
| 2019-07-03 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-07-02 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-07-01 |
0.0044 USD |
3,101.6736 |
0.0044 USD |
0.0021 USD |
0.0068 USD |
0.0065 USD |
| 2019-06-30 |
0.0127 USD |
0.0000 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-06-29 |
0.0127 USD |
0.0000 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-06-28 |
0.0127 USD |
0.0000 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-06-27 |
0.0127 USD |
228.4858 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-06-26 |
0.0124 USD |
254.1380 |
0.0124 USD |
0.0120 USD |
0.0127 USD |
0.0127 USD |
| 2019-06-25 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-24 |
0.0120 USD |
96.6363 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-23 |
0.0115 USD |
255.6286 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-06-22 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-06-21 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-06-20 |
0.0115 USD |
71.5040 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-06-19 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-06-18 |
0.0101 USD |
200.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-06-17 |
0.0050 USD |
3,229.9757 |
0.0050 USD |
0.0038 USD |
0.0062 USD |
0.0038 USD |
| 2019-06-16 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-06-15 |
0.0105 USD |
101.4008 |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2019-06-14 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-13 |
0.0100 USD |
172.9071 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-12 |
0.0100 USD |
320.9683 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-11 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-10 |
0.0100 USD |
3,058.6982 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-09 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-08 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-07 |
0.0100 USD |
2,906.5498 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-06 |
0.0100 USD |
105.3524 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-05 |
0.0080 USD |
11,204.9154 |
0.0080 USD |
0.0061 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-04 |
0.0130 USD |
7.7692 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-06-03 |
0.0120 USD |
2,000.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-02 |
0.0092 USD |
1,736.4432 |
0.0092 USD |
0.0055 USD |
0.0130 USD |
0.0055 USD |
| 2019-06-01 |
0.0085 USD |
3,372.9975 |
0.0085 USD |
0.0048 USD |
0.0122 USD |
0.0048 USD |
| 2019-05-31 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-30 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-29 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-28 |
0.0115 USD |
2,978.3942 |
0.0115 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-27 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-26 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-24 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-23 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-22 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-21 |
0.0120 USD |
2,139.2282 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |