Market [unlinked] / USD
Identifier on Yobit: gmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-07 |
0.0053 USD |
1,158.8546 |
0.0053 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2019-02-06 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-02-05 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-02-04 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-02-03 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-02-02 |
0.0079 USD |
59.4069 |
0.0079 USD |
0.0056 USD |
0.0101 USD |
0.0056 USD |
| 2019-02-01 |
0.0079 USD |
59.4069 |
0.0079 USD |
0.0056 USD |
0.0101 USD |
0.0056 USD |