Market [unlinked] / USD
Identifier on Yobit: gmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0084 USD |
752.7156 |
0.0084 USD |
0.0081 USD |
0.0087 USD |
0.0087 USD |
| 2021-03-03 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-03-02 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-03-01 |
0.0080 USD |
193.7651 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-02-28 |
0.0094 USD |
0.0000 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-02-27 |
0.0094 USD |
0.0000 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-02-26 |
0.0094 USD |
0.0000 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-02-25 |
0.0094 USD |
0.0000 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-02-24 |
0.0094 USD |
129.7548 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-02-23 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-02-22 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-02-21 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-02-20 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-02-19 |
0.0160 USD |
10.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-02-18 |
0.0160 USD |
10.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-02-17 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-02-16 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-02-15 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-02-14 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-02-13 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-02-12 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-02-11 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-10 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-09 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-08 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-07 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-06 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-05 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-04 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-03 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-02 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-01 |
0.0100 USD |
587.9562 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-31 |
0.0107 USD |
11.4443 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-30 |
0.0088 USD |
747.7695 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-01-29 |
0.0144 USD |
19,723.7905 |
0.0144 USD |
0.0088 USD |
0.0200 USD |
0.0107 USD |
| 2021-01-28 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-01-27 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-01-26 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-01-25 |
0.0105 USD |
30,475.9398 |
0.0105 USD |
0.0051 USD |
0.0158 USD |
0.0115 USD |
| 2021-01-24 |
0.0094 USD |
8,860.4133 |
0.0094 USD |
0.0051 USD |
0.0137 USD |
0.0051 USD |
| 2021-01-23 |
0.0101 USD |
796.3664 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-01-22 |
0.0101 USD |
1,796.8617 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-01-21 |
0.0152 USD |
38,214.3515 |
0.0152 USD |
0.0050 USD |
0.0253 USD |
0.0050 USD |
| 2021-01-20 |
0.0145 USD |
1,792.5121 |
0.0145 USD |
0.0139 USD |
0.0150 USD |
0.0139 USD |
| 2021-01-19 |
0.0189 USD |
17,205.9341 |
0.0189 USD |
0.0159 USD |
0.0220 USD |
0.0220 USD |
| 2021-01-18 |
0.0159 USD |
65.3903 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-01-17 |
0.0155 USD |
22,123.1175 |
0.0155 USD |
0.0140 USD |
0.0170 USD |
0.0159 USD |
| 2021-01-16 |
0.0151 USD |
12,680.7039 |
0.0151 USD |
0.0132 USD |
0.0170 USD |
0.0170 USD |
| 2021-01-15 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-01-14 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |