Market [unlinked] / USD
Identifier on Yobit: gmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-17 |
0.0021 USD |
951.4819 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-16 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-15 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-14 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-13 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-12 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-11 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-10 |
0.0017 USD |
3,310.6517 |
0.0017 USD |
0.0014 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-09 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-02-08 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-02-07 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-02-06 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-02-05 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-02-04 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-02-03 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-02-02 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-02-01 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-31 |
0.0013 USD |
753.2946 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-30 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-29 |
0.0013 USD |
83.2350 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-28 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-27 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-26 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-25 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-24 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-23 |
0.0013 USD |
1,541.4490 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-22 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-21 |
0.0013 USD |
1,332.0813 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-20 |
0.0013 USD |
472.6825 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-19 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-01-18 |
0.0016 USD |
1,225.5815 |
0.0016 USD |
0.0013 USD |
0.0019 USD |
0.0017 USD |
| 2022-01-17 |
0.0020 USD |
725.0329 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2022-01-16 |
0.0020 USD |
16,085.8866 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2022-01-15 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-14 |
0.0023 USD |
1,920.6321 |
0.0023 USD |
0.0021 USD |
0.0026 USD |
0.0021 USD |
| 2022-01-13 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-01-12 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-01-11 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-01-10 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-01-09 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-01-08 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-01-07 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-01-06 |
0.0040 USD |
34.3258 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-01-05 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-01-04 |
0.0043 USD |
1,986.3391 |
0.0043 USD |
0.0029 USD |
0.0058 USD |
0.0040 USD |
| 2022-01-03 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-01-02 |
0.0024 USD |
3,973.2663 |
0.0024 USD |
0.0022 USD |
0.0027 USD |
0.0027 USD |
| 2022-01-01 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-12-31 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |