Identifier on Yobit: glc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-22 |
0.0005 WAVES |
5.8502 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-11-21 |
0.0006 WAVES |
3,529.8029 GLC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-11-20 |
0.0005 WAVES |
8.3194 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-11-19 |
0.0005 WAVES |
90.8324 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-11-18 |
0.0005 WAVES |
108.3649 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-11-17 |
0.0005 WAVES |
15.5121 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-11-16 |
0.0005 WAVES |
6.0003 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-11-15 |
0.0005 WAVES |
3.4192 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-11-14 |
0.0005 WAVES |
11.8002 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-11-13 |
0.0005 WAVES |
16.5907 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-11-12 |
0.0005 WAVES |
7.8501 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-11-11 |
0.0005 WAVES |
8.3282 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-11-10 |
0.0006 WAVES |
2,017.5493 GLC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-11-09 |
0.0007 WAVES |
1,580.4054 GLC |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0006 WAVES |
| 2019-11-08 |
0.0007 WAVES |
213.0033 GLC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-11-07 |
0.0008 WAVES |
193.7113 GLC |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2019-11-06 |
0.0008 WAVES |
626.5703 GLC |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2019-11-05 |
0.0010 WAVES |
182.0035 GLC |
0.0010 WAVES |
0.0005 WAVES |
0.0015 WAVES |
0.0007 WAVES |
| 2019-11-04 |
0.0011 WAVES |
4,449.8335 GLC |
0.0011 WAVES |
0.0004 WAVES |
0.0019 WAVES |
0.0005 WAVES |
| 2019-11-03 |
0.0004 WAVES |
12.4401 GLC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-11-02 |
0.0004 WAVES |
13.2318 GLC |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-11-01 |
0.0004 WAVES |
1,725.7136 GLC |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-10-31 |
0.0005 WAVES |
395.4160 GLC |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0004 WAVES |
| 2019-10-30 |
0.0005 WAVES |
1,433.2579 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-10-29 |
0.0005 WAVES |
95.7011 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-28 |
0.0005 WAVES |
47.2122 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-27 |
0.0005 WAVES |
81.0118 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-10-26 |
0.0005 WAVES |
54.5729 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-25 |
0.0005 WAVES |
86.8670 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-24 |
0.0005 WAVES |
29.9688 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-23 |
0.0005 WAVES |
34.8384 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-22 |
0.0006 WAVES |
855.5504 GLC |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2019-10-21 |
0.0005 WAVES |
1,203.3123 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-10-20 |
0.0005 WAVES |
1,377.4754 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-19 |
0.0005 WAVES |
1,164.1694 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-18 |
0.0005 WAVES |
39.2155 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-17 |
0.0005 WAVES |
35.0368 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-16 |
0.0005 WAVES |
25.3260 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-15 |
0.0005 WAVES |
728.2447 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-14 |
0.0005 WAVES |
3,047.2816 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-10-13 |
0.0005 WAVES |
28.1490 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-12 |
0.0005 WAVES |
42.0051 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-11 |
0.0005 WAVES |
2,169.9914 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-10 |
0.0005 WAVES |
2,154.8356 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-09 |
0.0005 WAVES |
33.4855 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-08 |
0.0005 WAVES |
217.3476 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-07 |
0.0005 WAVES |
189.1372 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-06 |
0.0005 WAVES |
8.3092 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-05 |
0.0006 WAVES |
11.4977 GLC |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2019-10-04 |
0.0005 WAVES |
22.1997 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |