Identifier on Yobit: glc_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-11 |
0.0004 WAVES |
0.0000 GLC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2020-01-10 |
0.0004 WAVES |
4.3000 GLC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2020-01-09 |
0.0005 WAVES |
74.3534 GLC |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0004 WAVES |
2020-01-08 |
0.0004 WAVES |
0.0000 GLC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2020-01-07 |
0.0004 WAVES |
0.0000 GLC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2020-01-06 |
0.0004 WAVES |
0.9842 GLC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2020-01-05 |
0.0004 WAVES |
0.0000 GLC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2020-01-04 |
0.0004 WAVES |
2.4001 GLC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2020-01-03 |
0.0004 WAVES |
0.0000 GLC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2020-01-02 |
0.0004 WAVES |
2.9985 GLC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2020-01-01 |
0.0004 WAVES |
5.3080 GLC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2019-12-31 |
0.0004 WAVES |
0.0000 GLC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2019-12-30 |
0.0004 WAVES |
1,378.4110 GLC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2019-12-29 |
0.0004 WAVES |
10.0955 GLC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2019-12-28 |
0.0005 WAVES |
2,671.3451 GLC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
2019-12-27 |
0.0005 WAVES |
2,934.5018 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
2019-12-26 |
0.0006 WAVES |
7.2616 GLC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2019-12-25 |
0.0006 WAVES |
6.0902 GLC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2019-12-24 |
0.0006 WAVES |
0.0000 GLC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2019-12-23 |
0.0006 WAVES |
16.8550 GLC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2019-12-22 |
0.0005 WAVES |
1.0000 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2019-12-21 |
0.0005 WAVES |
3.8901 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2019-12-20 |
0.0005 WAVES |
2.3100 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2019-12-19 |
0.0005 WAVES |
12.8793 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2019-12-18 |
0.0005 WAVES |
10,859.5739 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2019-12-17 |
0.0006 WAVES |
7.1859 GLC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
2019-12-16 |
0.0007 WAVES |
3,850.2206 GLC |
0.0007 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0006 WAVES |
2019-12-15 |
0.0009 WAVES |
10.0002 GLC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2019-12-14 |
0.0009 WAVES |
1,430.9136 GLC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2019-12-13 |
0.0009 WAVES |
4.2098 GLC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2019-12-12 |
0.0013 WAVES |
4.5389 GLC |
0.0013 WAVES |
0.0009 WAVES |
0.0018 WAVES |
0.0018 WAVES |
2019-12-11 |
0.0013 WAVES |
1,178.8479 GLC |
0.0013 WAVES |
0.0007 WAVES |
0.0019 WAVES |
0.0009 WAVES |
2019-12-10 |
0.0010 WAVES |
384.6956 GLC |
0.0010 WAVES |
0.0007 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2019-12-09 |
0.0007 WAVES |
0.0000 GLC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2019-12-08 |
0.0007 WAVES |
3.2701 GLC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2019-12-07 |
0.0007 WAVES |
4.3500 GLC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2019-12-06 |
0.0007 WAVES |
2.9500 GLC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2019-12-05 |
0.0006 WAVES |
15.2895 GLC |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2019-12-04 |
0.0007 WAVES |
1,046.4096 GLC |
0.0007 WAVES |
0.0005 WAVES |
0.0009 WAVES |
0.0006 WAVES |
2019-12-03 |
0.0005 WAVES |
11.3603 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2019-12-02 |
0.0005 WAVES |
0.0000 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2019-12-01 |
0.0005 WAVES |
8.4890 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2019-11-30 |
0.0005 WAVES |
12.9663 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2019-11-29 |
0.0006 WAVES |
24.8768 GLC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
2019-11-28 |
0.0005 WAVES |
2.3600 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2019-11-27 |
0.0006 WAVES |
4.3109 GLC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
2019-11-26 |
0.0005 WAVES |
22.4812 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
2019-11-25 |
0.0005 WAVES |
9.7101 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2019-11-24 |
0.0005 WAVES |
1.1000 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2019-11-23 |
0.0005 WAVES |
0.9650 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |