Crypto exchange Yobit

Market GlobalCoin (GLC) / Waves (WAVES)

Identifier on Yobit: glc_waves
Price
Date Price Volume Open Low High Close
2020-01-11 0.0004 WAVES 0.0000 GLC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-10 0.0004 WAVES 4.3000 GLC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-09 0.0005 WAVES 74.3534 GLC 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0004 WAVES
2020-01-08 0.0004 WAVES 0.0000 GLC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-07 0.0004 WAVES 0.0000 GLC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-06 0.0004 WAVES 0.9842 GLC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-05 0.0004 WAVES 0.0000 GLC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-04 0.0004 WAVES 2.4001 GLC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-03 0.0004 WAVES 0.0000 GLC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-02 0.0004 WAVES 2.9985 GLC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-01 0.0004 WAVES 5.3080 GLC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-31 0.0004 WAVES 0.0000 GLC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-30 0.0004 WAVES 1,378.4110 GLC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-29 0.0004 WAVES 10.0955 GLC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-28 0.0005 WAVES 2,671.3451 GLC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2019-12-27 0.0005 WAVES 2,934.5018 GLC 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2019-12-26 0.0006 WAVES 7.2616 GLC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-25 0.0006 WAVES 6.0902 GLC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-24 0.0006 WAVES 0.0000 GLC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-23 0.0006 WAVES 16.8550 GLC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-22 0.0005 WAVES 1.0000 GLC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-21 0.0005 WAVES 3.8901 GLC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-20 0.0005 WAVES 2.3100 GLC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-19 0.0005 WAVES 12.8793 GLC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-18 0.0005 WAVES 10,859.5739 GLC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-17 0.0006 WAVES 7.1859 GLC 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2019-12-16 0.0007 WAVES 3,850.2206 GLC 0.0007 WAVES 0.0006 WAVES 0.0009 WAVES 0.0006 WAVES
2019-12-15 0.0009 WAVES 10.0002 GLC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-12-14 0.0009 WAVES 1,430.9136 GLC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-12-13 0.0009 WAVES 4.2098 GLC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-12-12 0.0013 WAVES 4.5389 GLC 0.0013 WAVES 0.0009 WAVES 0.0018 WAVES 0.0018 WAVES
2019-12-11 0.0013 WAVES 1,178.8479 GLC 0.0013 WAVES 0.0007 WAVES 0.0019 WAVES 0.0009 WAVES
2019-12-10 0.0010 WAVES 384.6956 GLC 0.0010 WAVES 0.0007 WAVES 0.0012 WAVES 0.0012 WAVES
2019-12-09 0.0007 WAVES 0.0000 GLC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-12-08 0.0007 WAVES 3.2701 GLC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-12-07 0.0007 WAVES 4.3500 GLC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-12-06 0.0007 WAVES 2.9500 GLC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-12-05 0.0006 WAVES 15.2895 GLC 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2019-12-04 0.0007 WAVES 1,046.4096 GLC 0.0007 WAVES 0.0005 WAVES 0.0009 WAVES 0.0006 WAVES
2019-12-03 0.0005 WAVES 11.3603 GLC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-02 0.0005 WAVES 0.0000 GLC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-01 0.0005 WAVES 8.4890 GLC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-30 0.0005 WAVES 12.9663 GLC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-29 0.0006 WAVES 24.8768 GLC 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2019-11-28 0.0005 WAVES 2.3600 GLC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-27 0.0006 WAVES 4.3109 GLC 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2019-11-26 0.0005 WAVES 22.4812 GLC 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2019-11-25 0.0005 WAVES 9.7101 GLC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-24 0.0005 WAVES 1.1000 GLC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-23 0.0005 WAVES 0.9650 GLC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES