Identifier on Yobit: glc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.0062 WAVES |
13.0000 GLC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-06-11 |
0.0049 WAVES |
255.1204 GLC |
0.0049 WAVES |
0.0035 WAVES |
0.0063 WAVES |
0.0035 WAVES |
| 2019-06-10 |
0.0062 WAVES |
468.1694 GLC |
0.0062 WAVES |
0.0058 WAVES |
0.0066 WAVES |
0.0063 WAVES |
| 2019-06-09 |
0.0048 WAVES |
3,838.8355 GLC |
0.0048 WAVES |
0.0030 WAVES |
0.0065 WAVES |
0.0060 WAVES |
| 2019-06-08 |
0.0059 WAVES |
2,592.6947 GLC |
0.0059 WAVES |
0.0055 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-06-07 |
0.0026 WAVES |
1.4325 GLC |
0.0026 WAVES |
0.0020 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-06-06 |
0.0033 WAVES |
20.3058 GLC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-05 |
0.0023 WAVES |
0.8476 GLC |
0.0023 WAVES |
0.0013 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-04 |
0.0012 WAVES |
0.0000 GLC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-06-03 |
0.0012 WAVES |
3.3630 GLC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-06-02 |
0.0011 WAVES |
1.3551 GLC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-06-01 |
0.0029 WAVES |
0.0000 GLC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-05-31 |
0.0029 WAVES |
0.0000 GLC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-05-30 |
0.0029 WAVES |
0.0000 GLC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-05-29 |
0.0026 WAVES |
2,215.1188 GLC |
0.0026 WAVES |
0.0024 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-05-28 |
0.0020 WAVES |
0.0000 GLC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-05-27 |
0.0020 WAVES |
0.0000 GLC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-05-26 |
0.0011 WAVES |
659.1741 GLC |
0.0011 WAVES |
0.0003 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-05-25 |
0.0009 WAVES |
2,479.0825 GLC |
0.0009 WAVES |
0.0003 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-24 |
0.0004 WAVES |
1,993.7513 GLC |
0.0004 WAVES |
0.0002 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-05-23 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-22 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-21 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-20 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-19 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-18 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-17 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-16 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-15 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-14 |
0.0002 WAVES |
1.2400 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-13 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-12 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-11 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-10 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-09 |
0.0002 WAVES |
0.9901 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-08 |
0.0004 WAVES |
0.0000 GLC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-07 |
0.0004 WAVES |
0.0000 GLC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-06 |
0.0004 WAVES |
0.0000 GLC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-05 |
0.0004 WAVES |
0.0000 GLC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-04 |
0.0004 WAVES |
0.0000 GLC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-03 |
0.0004 WAVES |
0.0000 GLC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-02 |
0.0004 WAVES |
4.8602 GLC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-01 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-04-30 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-04-29 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-04-28 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-04-27 |
0.0003 WAVES |
1,833.7760 GLC |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2019-04-26 |
0.0004 WAVES |
0.0000 GLC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-04-25 |
0.0003 WAVES |
37.9768 GLC |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-04-24 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |