Identifier on Yobit: glc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.0006 WAVES |
3.7000 GLC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-07-31 |
0.0008 WAVES |
51.5946 GLC |
0.0008 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0006 WAVES |
| 2019-07-30 |
0.0009 WAVES |
1.2100 GLC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-07-29 |
0.0011 WAVES |
0.0000 GLC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-28 |
0.0015 WAVES |
0.1960 GLC |
0.0015 WAVES |
0.0011 WAVES |
0.0019 WAVES |
0.0011 WAVES |
| 2019-07-27 |
0.0011 WAVES |
0.1000 GLC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-26 |
0.0011 WAVES |
1,259.7515 GLC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-25 |
0.0011 WAVES |
0.0000 GLC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-24 |
0.0011 WAVES |
603.6829 GLC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-23 |
0.0011 WAVES |
3.6500 GLC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-22 |
0.0011 WAVES |
5.1608 GLC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-21 |
0.0011 WAVES |
0.9201 GLC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-20 |
0.0011 WAVES |
1.1501 GLC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-19 |
0.0011 WAVES |
4.4100 GLC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-18 |
0.0011 WAVES |
0.6500 GLC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-17 |
0.0014 WAVES |
13.3092 GLC |
0.0014 WAVES |
0.0011 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2019-07-16 |
0.0013 WAVES |
30.9137 GLC |
0.0013 WAVES |
0.0011 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-07-15 |
0.0021 WAVES |
4.6336 GLC |
0.0021 WAVES |
0.0011 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-07-14 |
0.0022 WAVES |
9.0380 GLC |
0.0022 WAVES |
0.0009 WAVES |
0.0035 WAVES |
0.0030 WAVES |
| 2019-07-13 |
0.0018 WAVES |
313.5233 GLC |
0.0018 WAVES |
0.0009 WAVES |
0.0026 WAVES |
0.0009 WAVES |
| 2019-07-12 |
0.0010 WAVES |
51.6241 GLC |
0.0010 WAVES |
0.0006 WAVES |
0.0013 WAVES |
0.0009 WAVES |
| 2019-07-11 |
0.0007 WAVES |
273.5623 GLC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-07-10 |
0.0007 WAVES |
136.6627 GLC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-07-09 |
0.0007 WAVES |
31.9980 GLC |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0006 WAVES |
| 2019-07-08 |
0.0008 WAVES |
44.9333 GLC |
0.0008 WAVES |
0.0005 WAVES |
0.0011 WAVES |
0.0006 WAVES |
| 2019-07-07 |
0.0008 WAVES |
64.9402 GLC |
0.0008 WAVES |
0.0005 WAVES |
0.0011 WAVES |
0.0005 WAVES |
| 2019-07-06 |
0.0008 WAVES |
48.3000 GLC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-07-05 |
0.0008 WAVES |
56.3937 GLC |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2019-07-04 |
0.0010 WAVES |
2,597.4129 GLC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-07-03 |
0.0010 WAVES |
51.6860 GLC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-07-02 |
0.0010 WAVES |
164.1620 GLC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-07-01 |
0.0011 WAVES |
50.2823 GLC |
0.0011 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0010 WAVES |
| 2019-06-30 |
0.0023 WAVES |
37.7372 GLC |
0.0023 WAVES |
0.0009 WAVES |
0.0037 WAVES |
0.0010 WAVES |
| 2019-06-29 |
0.0047 WAVES |
907.1494 GLC |
0.0047 WAVES |
0.0005 WAVES |
0.0089 WAVES |
0.0009 WAVES |
| 2019-06-28 |
0.0011 WAVES |
193.7954 GLC |
0.0011 WAVES |
0.0005 WAVES |
0.0018 WAVES |
0.0006 WAVES |
| 2019-06-27 |
0.0007 WAVES |
16.0576 GLC |
0.0007 WAVES |
0.0004 WAVES |
0.0010 WAVES |
0.0004 WAVES |
| 2019-06-26 |
0.0004 WAVES |
5.2917 GLC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-06-25 |
0.0010 WAVES |
0.0000 GLC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-06-24 |
0.0011 WAVES |
340.5851 GLC |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2019-06-23 |
0.0026 WAVES |
24.6399 GLC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-06-22 |
0.0013 WAVES |
2.3590 GLC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-21 |
0.0014 WAVES |
0.0000 GLC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-20 |
0.0014 WAVES |
0.2101 GLC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-19 |
0.0033 WAVES |
265.9048 GLC |
0.0033 WAVES |
0.0030 WAVES |
0.0036 WAVES |
0.0030 WAVES |
| 2019-06-18 |
0.0047 WAVES |
64.6631 GLC |
0.0047 WAVES |
0.0036 WAVES |
0.0058 WAVES |
0.0036 WAVES |
| 2019-06-17 |
0.0068 WAVES |
382.8436 GLC |
0.0068 WAVES |
0.0036 WAVES |
0.0100 WAVES |
0.0036 WAVES |
| 2019-06-16 |
0.0110 WAVES |
6.0319 GLC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-06-15 |
0.0107 WAVES |
232.9166 GLC |
0.0107 WAVES |
0.0077 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-06-14 |
0.0067 WAVES |
737.6185 GLC |
0.0067 WAVES |
0.0044 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-06-13 |
0.0053 WAVES |
234.0810 GLC |
0.0053 WAVES |
0.0036 WAVES |
0.0071 WAVES |
0.0059 WAVES |