Identifier on Yobit: gig_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.0223 WAVES |
58.0053 |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2025-02-11 |
0.0223 WAVES |
0.0000 |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2025-02-10 |
0.0223 WAVES |
0.6535 |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2025-02-09 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2025-02-08 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2025-02-07 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2025-02-06 |
0.0230 WAVES |
0.6535 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2025-02-05 |
0.0223 WAVES |
0.0000 |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2025-02-04 |
0.0223 WAVES |
0.0000 |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2025-02-03 |
0.0225 WAVES |
28.6808 |
0.0225 WAVES |
0.0210 WAVES |
0.0240 WAVES |
0.0223 WAVES |
| 2025-02-02 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2025-02-01 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2025-01-31 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2025-01-30 |
0.0199 WAVES |
11.7776 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2025-01-29 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2025-01-28 |
0.0199 WAVES |
0.3222 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2025-01-27 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-01-26 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-01-25 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-01-24 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-01-23 |
0.0195 WAVES |
3.3779 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-01-22 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2025-01-21 |
0.0190 WAVES |
8.1096 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2025-01-20 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2025-01-19 |
0.0188 WAVES |
12.5065 |
0.0188 WAVES |
0.0185 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2025-01-18 |
0.0188 WAVES |
9.7712 |
0.0188 WAVES |
0.0185 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2025-01-17 |
0.0185 WAVES |
0.0000 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2025-01-16 |
0.0185 WAVES |
0.0000 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2025-01-15 |
0.0185 WAVES |
0.0000 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2025-01-14 |
0.0185 WAVES |
0.0000 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2025-01-13 |
0.0185 WAVES |
0.0000 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2025-01-12 |
0.0185 WAVES |
0.0000 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2025-01-11 |
0.0185 WAVES |
0.0000 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2025-01-10 |
0.0185 WAVES |
0.0000 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2025-01-09 |
0.0185 WAVES |
0.0000 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2025-01-08 |
0.0185 WAVES |
12.5207 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2025-01-07 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2025-01-06 |
0.0184 WAVES |
10.1830 |
0.0184 WAVES |
0.0179 WAVES |
0.0189 WAVES |
0.0179 WAVES |
| 2025-01-05 |
0.0196 WAVES |
38.0108 |
0.0196 WAVES |
0.0189 WAVES |
0.0203 WAVES |
0.0189 WAVES |
| 2025-01-04 |
0.0203 WAVES |
0.1907 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2025-01-03 |
0.0208 WAVES |
1.3256 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-01-02 |
0.0208 WAVES |
1.3256 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-01-01 |
0.0208 WAVES |
0.0000 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-12-31 |
0.0208 WAVES |
0.0000 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-12-30 |
0.0208 WAVES |
0.0000 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-12-29 |
0.0208 WAVES |
1.7703 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-12-28 |
0.0208 WAVES |
0.0000 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-12-27 |
0.0208 WAVES |
0.0910 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-12-26 |
0.0215 WAVES |
3.0937 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-12-25 |
0.0208 WAVES |
1.1754 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |