Identifier on Yobit: gig_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.6107 DOGE |
0.0000 |
0.6107 DOGE |
0.5009 DOGE |
0.7206 DOGE |
0.5009 DOGE |
| 2021-02-08 |
0.9852 DOGE |
0.0000 |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
| 2021-02-07 |
0.9852 DOGE |
0.0000 |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
| 2021-02-06 |
0.9852 DOGE |
0.0000 |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
| 2021-02-05 |
0.9852 DOGE |
0.0000 |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
| 2021-02-04 |
0.9852 DOGE |
0.0000 |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
| 2021-02-03 |
0.9852 DOGE |
0.0000 |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
| 2021-02-02 |
0.9852 DOGE |
0.0000 |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
| 2021-02-01 |
0.9852 DOGE |
0.0000 |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
| 2021-01-31 |
0.9852 DOGE |
0.9019 |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
| 2021-01-30 |
0.9852 DOGE |
19.7709 |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
| 2021-01-29 |
1.5401 DOGE |
141.5816 |
1.5401 DOGE |
1.0052 DOGE |
2.0751 DOGE |
1.0052 DOGE |
| 2021-01-28 |
2.0550 DOGE |
52.1167 |
2.0550 DOGE |
2.0000 DOGE |
2.1100 DOGE |
2.0000 DOGE |
| 2021-01-27 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-26 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-25 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-24 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-23 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-22 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-21 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-20 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-19 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-18 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-17 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-16 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-15 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-14 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-13 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-12 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-11 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-10 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-09 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-08 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-07 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-06 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-05 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-04 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-03 |
3.4219 DOGE |
6.2027 |
3.4219 DOGE |
3.1209 DOGE |
3.7229 DOGE |
3.1209 DOGE |
| 2021-01-02 |
10.1249 DOGE |
0.0000 |
10.1249 DOGE |
10.1249 DOGE |
10.1249 DOGE |
10.1249 DOGE |
| 2021-01-01 |
10.1249 DOGE |
0.0000 |
10.1249 DOGE |
10.1249 DOGE |
10.1249 DOGE |
10.1249 DOGE |
| 2020-12-31 |
10.1249 DOGE |
0.0000 |
10.1249 DOGE |
10.1249 DOGE |
10.1249 DOGE |
10.1249 DOGE |
| 2020-12-30 |
10.1249 DOGE |
0.0000 |
10.1249 DOGE |
10.1249 DOGE |
10.1249 DOGE |
10.1249 DOGE |
| 2020-12-29 |
10.1249 DOGE |
0.0000 |
10.1249 DOGE |
10.1249 DOGE |
10.1249 DOGE |
10.1249 DOGE |
| 2020-12-28 |
10.1249 DOGE |
0.0000 |
10.1249 DOGE |
10.1249 DOGE |
10.1249 DOGE |
10.1249 DOGE |
| 2020-12-27 |
10.1249 DOGE |
0.0000 |
10.1249 DOGE |
10.1249 DOGE |
10.1249 DOGE |
10.1249 DOGE |
| 2020-12-26 |
10.1249 DOGE |
0.0000 |
10.1249 DOGE |
10.1249 DOGE |
10.1249 DOGE |
10.1249 DOGE |
| 2020-12-25 |
10.1249 DOGE |
0.0000 |
10.1249 DOGE |
10.1249 DOGE |
10.1249 DOGE |
10.1249 DOGE |
| 2020-12-24 |
10.1249 DOGE |
0.0000 |
10.1249 DOGE |
10.1249 DOGE |
10.1249 DOGE |
10.1249 DOGE |
| 2020-12-23 |
10.1249 DOGE |
0.0000 |
10.1249 DOGE |
10.1249 DOGE |
10.1249 DOGE |
10.1249 DOGE |
| 2020-12-22 |
10.1249 DOGE |
0.0000 |
10.1249 DOGE |
10.1249 DOGE |
10.1249 DOGE |
10.1249 DOGE |