Identifier on Yobit: gig_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.8640 DOGE |
0.0000 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2021-03-30 |
0.8640 DOGE |
0.0000 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2021-03-29 |
0.8640 DOGE |
0.0000 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2021-03-28 |
0.8640 DOGE |
0.0000 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2021-03-27 |
0.8640 DOGE |
0.0000 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2021-03-26 |
0.8640 DOGE |
0.0000 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2021-03-25 |
0.8640 DOGE |
0.0000 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2021-03-24 |
0.8640 DOGE |
0.0000 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2021-03-23 |
0.8640 DOGE |
0.0000 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2021-03-22 |
0.8640 DOGE |
0.0000 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2021-03-21 |
0.8640 DOGE |
0.0000 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2021-03-20 |
0.8640 DOGE |
0.0000 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2021-03-19 |
0.8640 DOGE |
0.0000 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2021-03-18 |
0.8640 DOGE |
0.0000 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2021-03-17 |
0.8640 DOGE |
0.0000 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2021-03-16 |
0.8640 DOGE |
0.0000 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2021-03-15 |
0.8640 DOGE |
0.0000 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2021-03-14 |
0.8640 DOGE |
0.0000 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2021-03-13 |
0.8640 DOGE |
0.0000 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2021-03-12 |
0.8640 DOGE |
0.0000 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2021-03-11 |
0.8640 DOGE |
0.0000 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2021-03-10 |
0.8640 DOGE |
0.0000 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2021-03-09 |
0.8640 DOGE |
0.0000 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2021-03-08 |
0.8640 DOGE |
0.0000 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2021-03-07 |
0.8640 DOGE |
0.0000 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2021-03-06 |
0.8640 DOGE |
0.0000 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2021-03-05 |
0.8640 DOGE |
0.0000 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2021-03-04 |
0.8640 DOGE |
0.0000 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2021-03-03 |
2.8650 DOGE |
121.5646 |
2.8650 DOGE |
2.8100 DOGE |
2.9200 DOGE |
2.8100 DOGE |
| 2021-03-02 |
1.0052 DOGE |
0.0000 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2021-03-01 |
1.0052 DOGE |
0.0000 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2021-02-28 |
1.0052 DOGE |
0.0000 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2021-02-27 |
1.0052 DOGE |
0.0000 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2021-02-26 |
1.0052 DOGE |
0.0000 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2021-02-25 |
1.0052 DOGE |
0.0000 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2021-02-24 |
1.0052 DOGE |
0.0000 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2021-02-23 |
1.0052 DOGE |
0.0000 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2021-02-22 |
1.0052 DOGE |
0.0000 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2021-02-21 |
1.0052 DOGE |
0.0000 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2021-02-20 |
1.0052 DOGE |
0.0000 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2021-02-19 |
1.0052 DOGE |
0.0000 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2021-02-18 |
1.0052 DOGE |
0.0000 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2021-02-17 |
1.0052 DOGE |
0.0000 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2021-02-16 |
1.0052 DOGE |
0.0000 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2021-02-15 |
1.0052 DOGE |
0.0000 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2021-02-14 |
1.0052 DOGE |
23.8764 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2021-02-13 |
0.5009 DOGE |
0.0000 |
0.5009 DOGE |
0.5009 DOGE |
0.5009 DOGE |
0.5009 DOGE |
| 2021-02-12 |
0.5009 DOGE |
0.0000 |
0.5009 DOGE |
0.5009 DOGE |
0.5009 DOGE |
0.5009 DOGE |
| 2021-02-11 |
0.5009 DOGE |
0.0000 |
0.5009 DOGE |
0.5009 DOGE |
0.5009 DOGE |
0.5009 DOGE |
| 2021-02-10 |
0.5009 DOGE |
0.0000 |
0.5009 DOGE |
0.5009 DOGE |
0.5009 DOGE |
0.5009 DOGE |