Market [unlinked] / [unlinked]
Identifier on Yobit: gfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0633 |
0.0000 |
0.0633 |
0.0633 |
0.0633 |
0.0633 |
| 2021-01-01 |
0.0633 |
0.0000 |
0.0633 |
0.0633 |
0.0633 |
0.0633 |
| 2020-12-31 |
0.0902 |
1,498.0298 |
0.0902 |
0.0633 |
0.1171 |
0.0633 |
| 2020-12-30 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2020-12-29 |
0.0392 |
4.6876 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2020-12-28 |
0.0270 |
4.6876 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-27 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-12-26 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-12-25 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-12-24 |
0.0444 |
8,509.7172 |
0.0444 |
0.0400 |
0.0488 |
0.0488 |
| 2020-12-23 |
0.0384 |
1,641.5517 |
0.0384 |
0.0280 |
0.0488 |
0.0488 |
| 2020-12-22 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-12-21 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-12-20 |
0.0449 |
1,794.8254 |
0.0449 |
0.0408 |
0.0490 |
0.0490 |
| 2020-12-19 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-18 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-17 |
0.0386 |
1,478.5995 |
0.0386 |
0.0270 |
0.0501 |
0.0270 |
| 2020-12-16 |
0.0270 |
315.3469 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-15 |
0.0391 |
2,153.4527 |
0.0391 |
0.0280 |
0.0502 |
0.0280 |
| 2020-12-14 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-13 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-12 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-11 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-10 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-09 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-08 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-07 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-06 |
0.0270 |
1,000.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-05 |
0.0914 |
0.0000 |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
| 2020-12-04 |
0.0914 |
0.0000 |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
| 2020-12-03 |
0.0914 |
0.0000 |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
| 2020-12-02 |
0.0914 |
0.0000 |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
| 2020-12-01 |
0.0914 |
0.0000 |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
| 2020-11-30 |
0.0914 |
0.0000 |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
| 2020-11-29 |
0.0914 |
0.0000 |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
| 2020-11-28 |
0.0914 |
0.0000 |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
| 2020-11-27 |
0.0914 |
0.0000 |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
| 2020-11-26 |
0.0914 |
0.0000 |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
| 2020-11-25 |
0.0914 |
0.0000 |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
| 2020-11-24 |
0.0914 |
47.1666 |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
| 2020-11-23 |
0.0465 |
3,296.9674 |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2020-11-22 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-11-21 |
0.0270 |
100.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-11-20 |
0.1333 |
0.0000 |
0.1333 |
0.1333 |
0.1333 |
0.1333 |
| 2020-11-19 |
0.1166 |
159.8160 |
0.1166 |
0.1000 |
0.1333 |
0.1333 |
| 2020-11-18 |
0.0823 |
0.0000 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2020-11-17 |
0.0823 |
55.6817 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2020-11-16 |
0.0619 |
753.0891 |
0.0619 |
0.0416 |
0.0822 |
0.0822 |
| 2020-11-15 |
0.0416 |
168.2692 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-11-14 |
0.0344 |
0.0000 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |