Market [unlinked] / [unlinked]
Identifier on Yobit: gfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.0771 |
0.0000 |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2021-04-11 |
0.0771 |
0.0000 |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2021-04-10 |
0.0771 |
0.0000 |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2021-04-09 |
0.0771 |
13.6341 |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2021-04-08 |
0.0593 |
0.0000 |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2021-04-07 |
0.0593 |
0.0000 |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2021-04-06 |
0.0593 |
0.0000 |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2021-04-05 |
0.0593 |
0.3161 |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2021-04-04 |
0.0593 |
0.0000 |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2021-04-03 |
0.0593 |
0.0000 |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2021-04-02 |
0.0593 |
0.0000 |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2021-04-01 |
0.0593 |
2.6755 |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2021-03-31 |
0.0593 |
0.0000 |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2021-03-30 |
0.0593 |
767.3824 |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2021-03-29 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-28 |
0.0450 |
11.0325 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-27 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-03-26 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-03-25 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-03-24 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-03-23 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-03-22 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-03-21 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-03-20 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-03-19 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-03-18 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-03-17 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-03-16 |
0.0456 |
158.3528 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-03-15 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-14 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-13 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-12 |
0.0476 |
1,502.2332 |
0.0476 |
0.0351 |
0.0600 |
0.0600 |
| 2021-03-11 |
0.0353 |
9,787.7728 |
0.0353 |
0.0351 |
0.0354 |
0.0351 |
| 2021-03-10 |
0.0792 |
0.0000 |
0.0792 |
0.0792 |
0.0792 |
0.0792 |
| 2021-03-09 |
0.0792 |
0.0000 |
0.0792 |
0.0792 |
0.0792 |
0.0792 |
| 2021-03-08 |
0.0792 |
0.0000 |
0.0792 |
0.0792 |
0.0792 |
0.0792 |
| 2021-03-07 |
0.0792 |
0.0000 |
0.0792 |
0.0792 |
0.0792 |
0.0792 |
| 2021-03-06 |
0.0792 |
0.0000 |
0.0792 |
0.0792 |
0.0792 |
0.0792 |
| 2021-03-05 |
0.0792 |
1.2631 |
0.0792 |
0.0792 |
0.0792 |
0.0792 |
| 2021-03-04 |
0.0792 |
1.2631 |
0.0792 |
0.0792 |
0.0792 |
0.0792 |
| 2021-03-03 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-03-02 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-03-01 |
0.0386 |
6,551.8191 |
0.0386 |
0.0351 |
0.0421 |
0.0351 |
| 2021-02-28 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2021-02-27 |
0.0421 |
56.5409 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2021-02-26 |
0.0429 |
0.0000 |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2021-02-25 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2021-02-24 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2021-02-23 |
0.0421 |
15.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2021-02-22 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |