Identifier on Yobit: get_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-03-29 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-03-28 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-03-27 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-03-26 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-03-25 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-03-24 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-03-23 |
2.3800 USD |
0.9938 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-03-22 |
1.6616 USD |
11.6575 GET |
1.6616 USD |
1.3232 USD |
1.9999 USD |
1.9999 USD |
| 2024-03-21 |
1.3221 USD |
0.0000 GET |
1.3221 USD |
1.3221 USD |
1.3221 USD |
1.3221 USD |
| 2024-03-20 |
1.3221 USD |
0.0000 GET |
1.3221 USD |
1.3221 USD |
1.3221 USD |
1.3221 USD |
| 2024-03-19 |
1.3221 USD |
0.0000 GET |
1.3221 USD |
1.3221 USD |
1.3221 USD |
1.3221 USD |
| 2024-03-18 |
1.3221 USD |
0.0000 GET |
1.3221 USD |
1.3221 USD |
1.3221 USD |
1.3221 USD |
| 2024-03-17 |
1.3221 USD |
0.0000 GET |
1.3221 USD |
1.3221 USD |
1.3221 USD |
1.3221 USD |
| 2024-03-16 |
1.3221 USD |
0.0000 GET |
1.3221 USD |
1.3221 USD |
1.3221 USD |
1.3221 USD |
| 2024-03-15 |
1.3221 USD |
0.0000 GET |
1.3221 USD |
1.3221 USD |
1.3221 USD |
1.3221 USD |
| 2024-03-14 |
1.3221 USD |
0.4491 GET |
1.3221 USD |
1.3221 USD |
1.3221 USD |
1.3221 USD |
| 2024-03-13 |
1.3221 USD |
0.0000 GET |
1.3221 USD |
1.3221 USD |
1.3221 USD |
1.3221 USD |
| 2024-03-12 |
1.3221 USD |
0.0000 GET |
1.3221 USD |
1.3221 USD |
1.3221 USD |
1.3221 USD |
| 2024-03-11 |
1.3221 USD |
0.0000 GET |
1.3221 USD |
1.3221 USD |
1.3221 USD |
1.3221 USD |
| 2024-03-10 |
1.3221 USD |
0.0000 GET |
1.3221 USD |
1.3221 USD |
1.3221 USD |
1.3221 USD |
| 2024-03-09 |
1.3221 USD |
0.0000 GET |
1.3221 USD |
1.3221 USD |
1.3221 USD |
1.3221 USD |
| 2024-03-08 |
1.3221 USD |
0.0000 GET |
1.3221 USD |
1.3221 USD |
1.3221 USD |
1.3221 USD |
| 2024-03-07 |
1.3221 USD |
2.1984 GET |
1.3221 USD |
1.3221 USD |
1.3221 USD |
1.3221 USD |
| 2024-03-06 |
1.0000 USD |
0.0000 GET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-05 |
1.0000 USD |
0.0000 GET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-04 |
1.0000 USD |
0.0000 GET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-03 |
1.0000 USD |
0.0000 GET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-02 |
1.0000 USD |
0.0000 GET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-01 |
1.0000 USD |
0.0000 GET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-29 |
1.0000 USD |
0.0000 GET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-28 |
1.0000 USD |
0.0000 GET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-27 |
1.0000 USD |
0.0000 GET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-26 |
1.0000 USD |
0.0000 GET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-25 |
1.0000 USD |
0.0000 GET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-24 |
1.0000 USD |
0.0000 GET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-23 |
1.0000 USD |
0.0000 GET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-22 |
0.9877 USD |
0.3667 GET |
0.9877 USD |
0.9753 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-21 |
0.9753 USD |
0.0000 GET |
0.9753 USD |
0.9753 USD |
0.9753 USD |
0.9753 USD |
| 2024-02-20 |
0.9753 USD |
0.5979 GET |
0.9753 USD |
0.9753 USD |
0.9753 USD |
0.9753 USD |
| 2024-02-19 |
0.9753 USD |
0.5979 GET |
0.9753 USD |
0.9753 USD |
0.9753 USD |
0.9753 USD |
| 2024-02-18 |
0.6061 USD |
0.0000 GET |
0.6061 USD |
0.6061 USD |
0.6061 USD |
0.6061 USD |
| 2024-02-17 |
0.6061 USD |
0.0000 GET |
0.6061 USD |
0.6061 USD |
0.6061 USD |
0.6061 USD |
| 2024-02-16 |
0.6061 USD |
0.0000 GET |
0.6061 USD |
0.6061 USD |
0.6061 USD |
0.6061 USD |
| 2024-02-15 |
0.6061 USD |
0.0000 GET |
0.6061 USD |
0.6061 USD |
0.6061 USD |
0.6061 USD |
| 2024-02-14 |
0.6061 USD |
0.0000 GET |
0.6061 USD |
0.6061 USD |
0.6061 USD |
0.6061 USD |
| 2024-02-13 |
0.6061 USD |
0.5365 GET |
0.6061 USD |
0.6061 USD |
0.6061 USD |
0.6061 USD |
| 2024-02-12 |
1.0000 USD |
0.5385 GET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-11 |
0.6061 USD |
0.0000 GET |
0.6061 USD |
0.6061 USD |
0.6061 USD |
0.6061 USD |
| 2024-02-10 |
0.6061 USD |
0.0000 GET |
0.6061 USD |
0.6061 USD |
0.6061 USD |
0.6061 USD |