Identifier on Yobit: geo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
0.0176 USD |
0.0000 GEO |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2019-09-26 |
0.0183 USD |
238.3612 GEO |
0.0183 USD |
0.0176 USD |
0.0190 USD |
0.0176 USD |
| 2019-09-25 |
0.0285 USD |
0.0000 GEO |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-09-24 |
0.0285 USD |
0.0000 GEO |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-09-23 |
0.0285 USD |
0.0000 GEO |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-09-22 |
0.0285 USD |
113.7639 GEO |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-09-21 |
0.0300 USD |
772.7209 GEO |
0.0300 USD |
0.0289 USD |
0.0311 USD |
0.0311 USD |
| 2019-09-20 |
0.0256 USD |
7,466.6333 GEO |
0.0256 USD |
0.0217 USD |
0.0295 USD |
0.0241 USD |
| 2019-09-19 |
0.0210 USD |
4,806.5627 GEO |
0.0210 USD |
0.0174 USD |
0.0245 USD |
0.0241 USD |
| 2019-09-18 |
0.0189 USD |
0.0000 GEO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-09-17 |
0.0189 USD |
0.0000 GEO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-09-16 |
0.0189 USD |
0.0000 GEO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-09-15 |
0.0179 USD |
68.5382 GEO |
0.0179 USD |
0.0168 USD |
0.0189 USD |
0.0189 USD |
| 2019-09-14 |
0.0168 USD |
15.4804 GEO |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-09-13 |
0.0124 USD |
650.1608 GEO |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2019-09-12 |
0.0162 USD |
92.1429 GEO |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-09-11 |
0.0162 USD |
0.0000 GEO |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-09-10 |
0.0162 USD |
639.0641 GEO |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-09-09 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-09-08 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-09-07 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-09-06 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-09-05 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-09-04 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-09-03 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-09-02 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-09-01 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-31 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-30 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-29 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-28 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-27 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-26 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-25 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-24 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-23 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-22 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-21 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-20 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-19 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-18 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-17 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-16 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-15 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-14 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-13 |
0.0040 USD |
800.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-12 |
0.0061 USD |
0.0000 GEO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-08-11 |
0.0061 USD |
0.0000 GEO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-08-10 |
0.0061 USD |
0.0000 GEO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-08-09 |
0.0061 USD |
0.0000 GEO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |