Identifier on Yobit: geo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
0.0289 USD |
0.0000 GEO |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2019-11-15 |
0.0289 USD |
0.0000 GEO |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2019-11-14 |
0.0289 USD |
0.0000 GEO |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2019-11-13 |
0.0289 USD |
0.0000 GEO |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2019-11-12 |
0.0302 USD |
19,560.9062 GEO |
0.0302 USD |
0.0270 USD |
0.0335 USD |
0.0289 USD |
| 2019-11-11 |
0.0208 USD |
74.7877 GEO |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2019-11-10 |
0.0119 USD |
24.9985 GEO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-11-09 |
0.0221 USD |
0.0000 GEO |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-11-08 |
0.0221 USD |
0.0000 GEO |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-11-07 |
0.0221 USD |
0.0000 GEO |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-11-06 |
0.0221 USD |
0.0000 GEO |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-11-05 |
0.0221 USD |
0.0000 GEO |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-11-04 |
0.0221 USD |
0.0000 GEO |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-11-03 |
0.0221 USD |
0.0000 GEO |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-11-02 |
0.0221 USD |
0.0000 GEO |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-11-01 |
0.0221 USD |
0.0000 GEO |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-10-31 |
0.0221 USD |
0.0000 GEO |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-10-30 |
0.0221 USD |
0.0000 GEO |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-10-29 |
0.0221 USD |
0.0000 GEO |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-10-28 |
0.0221 USD |
0.0000 GEO |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-10-27 |
0.0221 USD |
0.0000 GEO |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-10-26 |
0.0221 USD |
0.0000 GEO |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-10-25 |
0.0221 USD |
0.0000 GEO |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-10-24 |
0.0221 USD |
0.0000 GEO |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-10-23 |
0.0221 USD |
0.0000 GEO |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-10-22 |
0.0221 USD |
0.0000 GEO |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-10-21 |
0.0221 USD |
0.0000 GEO |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-10-20 |
0.0221 USD |
0.0000 GEO |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-10-19 |
0.0221 USD |
0.0000 GEO |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-10-18 |
0.0221 USD |
0.0000 GEO |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-10-17 |
0.0221 USD |
0.0000 GEO |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-10-16 |
0.0221 USD |
0.0000 GEO |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-10-15 |
0.0221 USD |
0.0000 GEO |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-10-14 |
0.0221 USD |
0.0000 GEO |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-10-13 |
0.0221 USD |
0.0000 GEO |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-10-12 |
0.0221 USD |
0.0000 GEO |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-10-11 |
0.0221 USD |
7.1647 GEO |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-10-10 |
0.0118 USD |
33.3037 GEO |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2019-10-09 |
0.0215 USD |
0.0000 GEO |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-10-08 |
0.0215 USD |
0.0000 GEO |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-10-07 |
0.0215 USD |
0.0000 GEO |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-10-06 |
0.0215 USD |
53.1641 GEO |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-10-05 |
0.0176 USD |
0.0000 GEO |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2019-10-04 |
0.0176 USD |
0.0000 GEO |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2019-10-03 |
0.0176 USD |
0.0000 GEO |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2019-10-02 |
0.0176 USD |
0.0000 GEO |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2019-10-01 |
0.0176 USD |
0.0000 GEO |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2019-09-30 |
0.0176 USD |
0.0000 GEO |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2019-09-29 |
0.0176 USD |
0.0000 GEO |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2019-09-28 |
0.0176 USD |
0.0000 GEO |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |