Identifier on Yobit: geo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
0.8007 |
0.0000 GEO |
0.8007 |
0.8007 |
0.8007 |
0.8007 |
| 2019-04-20 |
0.8007 |
0.0000 GEO |
0.8007 |
0.8007 |
0.8007 |
0.8007 |
| 2019-04-19 |
0.8007 |
0.0000 GEO |
0.8007 |
0.8007 |
0.8007 |
0.8007 |
| 2019-04-18 |
0.8007 |
0.0000 GEO |
0.8007 |
0.8007 |
0.8007 |
0.8007 |
| 2019-04-17 |
0.8437 |
2,707.8635 GEO |
0.8437 |
0.6875 |
1.0000 |
0.8007 |
| 2019-04-16 |
0.4999 |
314.2449 GEO |
0.4999 |
0.4688 |
0.5309 |
0.5309 |
| 2019-04-15 |
0.4500 |
0.0000 GEO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-14 |
0.4500 |
0.0000 GEO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-13 |
0.4500 |
0.0000 GEO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-12 |
0.4500 |
0.0000 GEO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-11 |
0.4500 |
0.0000 GEO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-10 |
0.4500 |
0.0000 GEO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-09 |
0.4500 |
0.0000 GEO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-08 |
0.4500 |
10.0000 GEO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-07 |
0.4166 |
0.0000 GEO |
0.4166 |
0.4166 |
0.4166 |
0.4166 |
| 2019-04-06 |
0.4166 |
0.0000 GEO |
0.4166 |
0.4166 |
0.4166 |
0.4166 |
| 2019-04-05 |
0.4166 |
13.1717 GEO |
0.4166 |
0.4166 |
0.4166 |
0.4166 |
| 2019-04-04 |
0.4637 |
0.0000 GEO |
0.4637 |
0.4637 |
0.4637 |
0.4637 |
| 2019-04-03 |
0.4628 |
155.3468 GEO |
0.4628 |
0.4619 |
0.4637 |
0.4637 |
| 2019-04-02 |
0.3335 |
11.5307 GEO |
0.3335 |
0.2880 |
0.3790 |
0.2880 |
| 2019-04-01 |
0.2880 |
0.0000 GEO |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2019-03-31 |
0.2880 |
0.0000 GEO |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2019-03-30 |
0.2880 |
0.0000 GEO |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2019-03-29 |
0.2880 |
2.0100 GEO |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2019-03-28 |
0.3781 |
0.0000 GEO |
0.3781 |
0.3781 |
0.3781 |
0.3781 |
| 2019-03-27 |
0.3781 |
0.0000 GEO |
0.3781 |
0.3781 |
0.3781 |
0.3781 |
| 2019-03-26 |
0.3781 |
0.0000 GEO |
0.3781 |
0.3781 |
0.3781 |
0.3781 |
| 2019-03-25 |
0.3781 |
0.0000 GEO |
0.3781 |
0.3781 |
0.3781 |
0.3781 |
| 2019-03-24 |
0.3781 |
0.2909 GEO |
0.3781 |
0.3781 |
0.3781 |
0.3781 |
| 2019-03-23 |
0.3790 |
8.3568 GEO |
0.3790 |
0.3790 |
0.3790 |
0.3790 |
| 2019-03-22 |
0.3962 |
0.0000 GEO |
0.3962 |
0.3962 |
0.3962 |
0.3962 |
| 2019-03-21 |
0.3962 |
0.0000 GEO |
0.3962 |
0.3962 |
0.3962 |
0.3962 |
| 2019-03-20 |
0.3962 |
1.0000 GEO |
0.3962 |
0.3962 |
0.3962 |
0.3962 |
| 2019-03-19 |
0.3541 |
37.2678 GEO |
0.3541 |
0.3232 |
0.3849 |
0.3232 |
| 2019-03-18 |
0.5706 |
3,205.5730 GEO |
0.5706 |
0.1412 |
1.0000 |
0.3849 |
| 2019-03-17 |
0.7312 |
411.4537 GEO |
0.7312 |
0.5000 |
0.9624 |
0.5000 |
| 2019-03-16 |
0.6171 |
2,648.0600 GEO |
0.6171 |
0.2719 |
0.9624 |
0.9624 |
| 2019-03-15 |
0.1301 |
0.0000 GEO |
0.1301 |
0.1301 |
0.1301 |
0.1301 |
| 2019-03-14 |
0.1301 |
0.0000 GEO |
0.1301 |
0.1301 |
0.1301 |
0.1301 |
| 2019-03-13 |
0.1301 |
0.0000 GEO |
0.1301 |
0.1301 |
0.1301 |
0.1301 |
| 2019-03-12 |
0.1301 |
0.0000 GEO |
0.1301 |
0.1301 |
0.1301 |
0.1301 |
| 2019-03-11 |
0.1301 |
0.0000 GEO |
0.1301 |
0.1301 |
0.1301 |
0.1301 |
| 2019-03-10 |
0.1301 |
0.0000 GEO |
0.1301 |
0.1301 |
0.1301 |
0.1301 |
| 2019-03-09 |
0.1301 |
0.0000 GEO |
0.1301 |
0.1301 |
0.1301 |
0.1301 |
| 2019-03-08 |
0.1301 |
0.0000 GEO |
0.1301 |
0.1301 |
0.1301 |
0.1301 |
| 2019-03-07 |
0.1301 |
115.0000 GEO |
0.1301 |
0.1301 |
0.1301 |
0.1301 |
| 2019-03-06 |
0.2600 |
0.0000 GEO |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-03-05 |
0.2600 |
0.0000 GEO |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-03-04 |
0.2600 |
0.0000 GEO |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-03-03 |
0.2768 |
0.0000 GEO |
0.2768 |
0.2768 |
0.2768 |
0.2768 |