Identifier on Yobit: geo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.2600 |
0.0000 GEO |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2026-02-21 |
0.2650 |
0.3801 GEO |
0.2650 |
0.2600 |
0.2700 |
0.2600 |
| 2026-02-20 |
0.2750 |
0.7663 GEO |
0.2750 |
0.2600 |
0.2900 |
0.2600 |
| 2026-02-19 |
0.2400 |
0.0000 GEO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2026-02-18 |
0.2400 |
0.0000 GEO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2026-02-17 |
0.2400 |
0.0000 GEO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2026-02-16 |
0.2400 |
0.0000 GEO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2026-02-15 |
0.2400 |
5.1667 GEO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2026-02-14 |
0.2350 |
6.9119 GEO |
0.2350 |
0.2300 |
0.2400 |
0.2400 |
| 2026-02-13 |
0.2750 |
332.7178 GEO |
0.2750 |
0.2300 |
0.3200 |
0.3200 |
| 2026-02-12 |
0.2500 |
0.0000 GEO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2026-02-11 |
0.2500 |
0.0000 GEO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2026-02-10 |
0.2500 |
0.0000 GEO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2026-02-08 |
0.2500 |
0.0000 GEO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2026-02-07 |
0.2500 |
0.0000 GEO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2026-02-06 |
0.2500 |
1.3074 GEO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2026-02-04 |
0.2700 |
0.0000 GEO |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2026-02-03 |
0.2700 |
1.2062 GEO |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2026-02-01 |
0.2800 |
0.4359 GEO |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2026-01-31 |
0.3596 |
0.0000 GEO |
0.3596 |
0.3596 |
0.3596 |
0.3596 |
| 2026-01-30 |
0.3596 |
0.0000 GEO |
0.3596 |
0.3596 |
0.3596 |
0.3596 |
| 2026-01-29 |
0.3596 |
0.0000 GEO |
0.3596 |
0.3596 |
0.3596 |
0.3596 |
| 2026-01-28 |
0.3596 |
0.0000 GEO |
0.3596 |
0.3596 |
0.3596 |
0.3596 |
| 2026-01-27 |
0.3596 |
0.0000 GEO |
0.3596 |
0.3596 |
0.3596 |
0.3596 |
| 2026-01-25 |
0.3596 |
0.0000 GEO |
0.3596 |
0.3596 |
0.3596 |
0.3596 |
| 2026-01-24 |
0.3596 |
0.0000 GEO |
0.3596 |
0.3596 |
0.3596 |
0.3596 |
| 2026-01-23 |
0.3596 |
0.0000 GEO |
0.3596 |
0.3596 |
0.3596 |
0.3596 |
| 2026-01-22 |
0.3048 |
55.9551 GEO |
0.3048 |
0.2500 |
0.3596 |
0.3596 |
| 2026-01-21 |
0.2500 |
2.4568 GEO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2026-01-20 |
0.3111 |
196.5142 GEO |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2026-01-19 |
0.3111 |
196.5142 GEO |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2026-01-18 |
0.2500 |
0.0000 GEO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2026-01-17 |
0.2500 |
0.0000 GEO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2026-01-16 |
0.2500 |
0.0000 GEO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2026-01-15 |
0.2500 |
0.0000 GEO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2026-01-14 |
0.2500 |
0.0000 GEO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2026-01-13 |
0.2500 |
0.0000 GEO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2026-01-11 |
0.2500 |
0.0000 GEO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2026-01-10 |
0.2500 |
0.0000 GEO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2026-01-09 |
0.2500 |
0.0000 GEO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2026-01-08 |
0.2500 |
0.0000 GEO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2026-01-07 |
0.2500 |
0.0000 GEO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2026-01-06 |
0.2500 |
0.0000 GEO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2026-01-05 |
0.2500 |
0.0000 GEO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2026-01-04 |
0.2948 |
274.1523 GEO |
0.2948 |
0.2300 |
0.3596 |
0.2500 |
| 2026-01-03 |
0.2883 |
3,110.2122 GEO |
0.2883 |
0.2170 |
0.3596 |
0.3596 |
| 2026-01-02 |
0.3868 |
0.0000 GEO |
0.3868 |
0.3868 |
0.3868 |
0.3868 |
| 2026-01-01 |
0.3868 |
0.0000 GEO |
0.3868 |
0.3868 |
0.3868 |
0.3868 |
| 2025-12-31 |
0.3868 |
0.0000 GEO |
0.3868 |
0.3868 |
0.3868 |
0.3868 |
| 2025-12-30 |
0.3868 |
0.0000 GEO |
0.3868 |
0.3868 |
0.3868 |
0.3868 |