Crypto exchange Yobit

Market GeoCoin (GEO) / [unlinked]

Identifier on Yobit: geo_rur
12...2930313233...5051
Date Price Volume Open Low High Close
2021-11-20 0.3001 0.0000 GEO 0.3001 0.3001 0.3001 0.3001
2021-11-19 0.3001 0.0000 GEO 0.3001 0.3001 0.3001 0.3001
2021-11-18 0.3001 0.0000 GEO 0.3001 0.3001 0.3001 0.3001
2021-11-17 0.3001 0.0000 GEO 0.3001 0.3001 0.3001 0.3001
2021-11-16 0.3001 0.0000 GEO 0.3001 0.3001 0.3001 0.3001
2021-11-15 0.3001 53.8468 GEO 0.3001 0.3001 0.3001 0.3001
2021-11-14 0.4807 0.0000 GEO 0.4807 0.4807 0.4807 0.4807
2021-11-13 0.4807 0.0000 GEO 0.4807 0.4807 0.4807 0.4807
2021-11-12 0.4807 0.0000 GEO 0.4807 0.4807 0.4807 0.4807
2021-11-11 0.4807 0.0000 GEO 0.4807 0.4807 0.4807 0.4807
2021-11-10 0.4807 132.1939 GEO 0.4807 0.4807 0.4807 0.4807
2021-11-09 0.3001 0.0000 GEO 0.3001 0.3001 0.3001 0.3001
2021-11-08 0.3001 0.0000 GEO 0.3001 0.3001 0.3001 0.3001
2021-11-07 0.3001 0.0000 GEO 0.3001 0.3001 0.3001 0.3001
2021-11-06 0.3001 0.0000 GEO 0.3001 0.3001 0.3001 0.3001
2021-11-05 0.3001 0.0000 GEO 0.3001 0.3001 0.3001 0.3001
2021-11-04 0.3001 0.0000 GEO 0.3001 0.3001 0.3001 0.3001
2021-11-03 0.3001 0.0000 GEO 0.3001 0.3001 0.3001 0.3001
2021-11-02 0.3001 10.0000 GEO 0.3001 0.3001 0.3001 0.3001
2021-11-01 0.4807 0.0000 GEO 0.4807 0.4807 0.4807 0.4807
2021-10-31 0.4807 0.0000 GEO 0.4807 0.4807 0.4807 0.4807
2021-10-30 0.4807 20.0000 GEO 0.4807 0.4807 0.4807 0.4807
2021-10-29 0.4807 12.0000 GEO 0.4807 0.4807 0.4807 0.4807
2021-10-28 0.3001 0.0000 GEO 0.3001 0.3001 0.3001 0.3001
2021-10-27 0.3001 0.0000 GEO 0.3001 0.3001 0.3001 0.3001
2021-10-26 0.3001 0.0000 GEO 0.3001 0.3001 0.3001 0.3001
2021-10-25 0.3001 0.0000 GEO 0.3001 0.3001 0.3001 0.3001
2021-10-24 0.3001 0.0000 GEO 0.3001 0.3001 0.3001 0.3001
2021-10-23 0.3001 6.3890 GEO 0.3001 0.3001 0.3001 0.3001
2021-10-22 0.3001 83.1287 GEO 0.3001 0.3001 0.3001 0.3001
2021-10-21 0.3001 35.0448 GEO 0.3001 0.3001 0.3001 0.3001
2021-10-20 0.3001 7.0337 GEO 0.3001 0.3001 0.3001 0.3001
2021-10-19 0.4807 0.0000 GEO 0.4807 0.4807 0.4807 0.4807
2021-10-18 0.4568 77.7712 GEO 0.4568 0.4330 0.4807 0.4807
2021-10-17 0.3006 160.3362 GEO 0.3006 0.3001 0.3010 0.3001
2021-10-16 0.5664 0.0000 GEO 0.5664 0.5664 0.5664 0.5664
2021-10-15 0.5664 0.0000 GEO 0.5664 0.5664 0.5664 0.5664
2021-10-14 0.5664 0.0000 GEO 0.5664 0.5664 0.5664 0.5664
2021-10-13 0.5664 0.0000 GEO 0.5664 0.5664 0.5664 0.5664
2021-10-12 0.5664 0.0000 GEO 0.5664 0.5664 0.5664 0.5664
2021-10-11 0.5664 0.0000 GEO 0.5664 0.5664 0.5664 0.5664
2021-10-10 0.5664 0.0000 GEO 0.5664 0.5664 0.5664 0.5664
2021-10-09 0.5664 0.0000 GEO 0.5664 0.5664 0.5664 0.5664
2021-10-08 0.5664 0.0000 GEO 0.5664 0.5664 0.5664 0.5664
2021-10-07 0.5664 0.0000 GEO 0.5664 0.5664 0.5664 0.5664
2021-10-06 0.5664 0.0000 GEO 0.5664 0.5664 0.5664 0.5664
2021-10-05 0.5664 0.0000 GEO 0.5664 0.5664 0.5664 0.5664
2021-10-04 0.5664 0.0000 GEO 0.5664 0.5664 0.5664 0.5664
2021-10-03 0.3492 989.6025 GEO 0.3492 0.1320 0.5664 0.5664
2021-10-02 0.3400 347.2944 GEO 0.3400 0.3400 0.3400 0.3400
12...2930313233...5051