Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: genes_rur
12...41424344454647
Date Price Volume Open Low High Close
2020-02-10 0.9000 RUB 0.0000 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2020-02-09 0.9000 RUB 0.0000 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2020-02-08 0.9000 RUB 0.0000 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2020-02-07 0.8982 RUB 18.8703 0.8982 RUB 0.8963 RUB 0.9000 RUB 0.9000 RUB
2020-02-06 0.8300 RUB 1,443.1364 0.8300 RUB 0.8000 RUB 0.8601 RUB 0.8601 RUB
2020-02-05 0.8297 RUB 226.7987 0.8297 RUB 0.8000 RUB 0.8595 RUB 0.8500 RUB
2020-02-04 0.8000 RUB 459.3298 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2020-02-03 0.8000 RUB 0.0000 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2020-02-02 0.7335 RUB 0.0000 0.7335 RUB 0.7335 RUB 0.7335 RUB 0.7335 RUB
2020-02-01 0.7335 RUB 0.0000 0.7335 RUB 0.7335 RUB 0.7335 RUB 0.7335 RUB
2020-01-31 0.7335 RUB 0.0000 0.7335 RUB 0.7335 RUB 0.7335 RUB 0.7335 RUB
2020-01-30 0.7335 RUB 0.0000 0.7335 RUB 0.7335 RUB 0.7335 RUB 0.7335 RUB
2020-01-29 0.7335 RUB 0.0000 0.7335 RUB 0.7335 RUB 0.7335 RUB 0.7335 RUB
2020-01-28 0.7335 RUB 0.0000 0.7335 RUB 0.7335 RUB 0.7335 RUB 0.7335 RUB
2020-01-27 0.7205 RUB 22.9291 0.7205 RUB 0.7074 RUB 0.7335 RUB 0.7335 RUB
2020-01-26 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-01-25 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-01-24 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-01-23 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-01-22 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-01-21 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-01-20 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-01-19 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-01-18 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-01-17 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-01-16 0.3000 RUB 573.8943 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-01-15 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-01-14 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-01-13 0.3000 RUB 98.8985 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-01-12 0.3865 RUB 26.0039 0.3865 RUB 0.3000 RUB 0.4730 RUB 0.3000 RUB
2020-01-11 0.3404 RUB 0.0000 0.3404 RUB 0.3404 RUB 0.3404 RUB 0.3404 RUB
2020-01-10 0.3404 RUB 0.0000 0.3404 RUB 0.3404 RUB 0.3404 RUB 0.3404 RUB
2020-01-09 0.3404 RUB 0.0000 0.3404 RUB 0.3404 RUB 0.3404 RUB 0.3404 RUB
2020-01-08 0.3404 RUB 0.0000 0.3404 RUB 0.3404 RUB 0.3404 RUB 0.3404 RUB
2020-01-07 0.3404 RUB 0.0000 0.3404 RUB 0.3404 RUB 0.3404 RUB 0.3404 RUB
2020-01-06 0.3404 RUB 0.0000 0.3404 RUB 0.3404 RUB 0.3404 RUB 0.3404 RUB
2020-01-05 0.3404 RUB 0.0000 0.3404 RUB 0.3404 RUB 0.3404 RUB 0.3404 RUB
2020-01-04 0.3404 RUB 0.0000 0.3404 RUB 0.3404 RUB 0.3404 RUB 0.3404 RUB
2020-01-03 0.3404 RUB 0.0000 0.3404 RUB 0.3404 RUB 0.3404 RUB 0.3404 RUB
2020-01-02 0.3404 RUB 0.0000 0.3404 RUB 0.3404 RUB 0.3404 RUB 0.3404 RUB
2020-01-01 0.3404 RUB 21.6559 0.3404 RUB 0.3404 RUB 0.3404 RUB 0.3404 RUB
2019-12-31 0.2000 RUB 0.0000 0.2000 RUB 0.2000 RUB 0.2000 RUB 0.2000 RUB
2019-12-30 0.2000 RUB 0.4558 0.2000 RUB 0.2000 RUB 0.2000 RUB 0.2000 RUB
2019-12-29 0.2000 RUB 0.0000 0.2000 RUB 0.2000 RUB 0.2000 RUB 0.2000 RUB
2019-12-28 0.2000 RUB 0.0000 0.2000 RUB 0.2000 RUB 0.2000 RUB 0.2000 RUB
2019-12-27 0.2000 RUB 100.0000 0.2000 RUB 0.2000 RUB 0.2000 RUB 0.2000 RUB
2019-12-26 0.2000 RUB 0.0000 0.2000 RUB 0.2000 RUB 0.2000 RUB 0.2000 RUB
2019-12-25 0.2000 RUB 0.0000 0.2000 RUB 0.2000 RUB 0.2000 RUB 0.2000 RUB
2019-12-24 0.2000 RUB 20.9578 0.2000 RUB 0.2000 RUB 0.2000 RUB 0.2000 RUB
2019-12-23 0.2810 RUB 0.0000 0.2810 RUB 0.2810 RUB 0.2810 RUB 0.2810 RUB
12...41424344454647