Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: genes_rur
12...4041424344...4647
Date Price Volume Open Low High Close
2020-04-02 0.5346 RUB 0.0000 0.5346 RUB 0.5346 RUB 0.5346 RUB 0.5346 RUB
2020-04-01 0.5346 RUB 0.0000 0.5346 RUB 0.5346 RUB 0.5346 RUB 0.5346 RUB
2020-03-31 0.5346 RUB 0.0000 0.5346 RUB 0.5346 RUB 0.5346 RUB 0.5346 RUB
2020-03-30 0.5373 RUB 3.7224 0.5373 RUB 0.5346 RUB 0.5400 RUB 0.5346 RUB
2020-03-29 0.5613 RUB 369.8501 0.5613 RUB 0.5410 RUB 0.5816 RUB 0.5816 RUB
2020-03-28 0.5613 RUB 369.8501 0.5613 RUB 0.5410 RUB 0.5816 RUB 0.5816 RUB
2020-03-27 0.5410 RUB 0.0000 0.5410 RUB 0.5410 RUB 0.5410 RUB 0.5410 RUB
2020-03-26 0.5410 RUB 0.0000 0.5410 RUB 0.5410 RUB 0.5410 RUB 0.5410 RUB
2020-03-24 0.5410 RUB 0.0000 0.5410 RUB 0.5410 RUB 0.5410 RUB 0.5410 RUB
2020-03-23 0.5410 RUB 0.0000 0.5410 RUB 0.5410 RUB 0.5410 RUB 0.5410 RUB
2020-03-22 0.5410 RUB 0.0000 0.5410 RUB 0.5410 RUB 0.5410 RUB 0.5410 RUB
2020-03-21 0.5410 RUB 5.3734 0.5410 RUB 0.5410 RUB 0.5410 RUB 0.5410 RUB
2020-03-20 0.5410 RUB 22.0707 0.5410 RUB 0.5410 RUB 0.5410 RUB 0.5410 RUB
2020-03-19 0.5837 RUB 0.0000 0.5837 RUB 0.5837 RUB 0.5837 RUB 0.5837 RUB
2020-03-18 0.5837 RUB 0.0000 0.5837 RUB 0.5837 RUB 0.5837 RUB 0.5837 RUB
2020-03-17 0.5837 RUB 0.0000 0.5837 RUB 0.5837 RUB 0.5837 RUB 0.5837 RUB
2020-03-16 0.5915 RUB 2.5051 0.5915 RUB 0.5837 RUB 0.5992 RUB 0.5837 RUB
2020-03-15 0.5410 RUB 0.0000 0.5410 RUB 0.5410 RUB 0.5410 RUB 0.5410 RUB
2020-03-14 0.5410 RUB 60.2980 0.5410 RUB 0.5410 RUB 0.5410 RUB 0.5410 RUB
2020-03-13 0.6500 RUB 177.5846 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2020-03-12 1.0382 RUB 0.0000 1.0382 RUB 1.0382 RUB 1.0382 RUB 1.0382 RUB
2020-03-11 1.0382 RUB 0.0000 1.0382 RUB 1.0382 RUB 1.0382 RUB 1.0382 RUB
2020-03-10 1.0382 RUB 0.0000 1.0382 RUB 1.0382 RUB 1.0382 RUB 1.0382 RUB
2020-03-09 1.0382 RUB 0.0000 1.0382 RUB 1.0382 RUB 1.0382 RUB 1.0382 RUB
2020-03-08 1.0382 RUB 0.0000 1.0382 RUB 1.0382 RUB 1.0382 RUB 1.0382 RUB
2020-03-06 1.0382 RUB 0.0000 1.0382 RUB 1.0382 RUB 1.0382 RUB 1.0382 RUB
2020-03-05 1.0382 RUB 0.0000 1.0382 RUB 1.0382 RUB 1.0382 RUB 1.0382 RUB
2020-03-04 1.0392 RUB 24.1445 1.0392 RUB 1.0382 RUB 1.0402 RUB 1.0382 RUB
2020-03-03 1.1028 RUB 0.0000 1.1028 RUB 1.1028 RUB 1.1028 RUB 1.1028 RUB
2020-03-02 1.1028 RUB 0.0000 1.1028 RUB 1.1028 RUB 1.1028 RUB 1.1028 RUB
2020-03-01 1.1028 RUB 0.0000 1.1028 RUB 1.1028 RUB 1.1028 RUB 1.1028 RUB
2020-02-29 1.1028 RUB 0.0000 1.1028 RUB 1.1028 RUB 1.1028 RUB 1.1028 RUB
2020-02-28 1.1028 RUB 0.0000 1.1028 RUB 1.1028 RUB 1.1028 RUB 1.1028 RUB
2020-02-27 1.1028 RUB 0.0000 1.1028 RUB 1.1028 RUB 1.1028 RUB 1.1028 RUB
2020-02-26 1.1028 RUB 0.0000 1.1028 RUB 1.1028 RUB 1.1028 RUB 1.1028 RUB
2020-02-25 1.1028 RUB 0.0000 1.1028 RUB 1.1028 RUB 1.1028 RUB 1.1028 RUB
2020-02-24 1.1028 RUB 0.0000 1.1028 RUB 1.1028 RUB 1.1028 RUB 1.1028 RUB
2020-02-23 1.1028 RUB 0.0000 1.1028 RUB 1.1028 RUB 1.1028 RUB 1.1028 RUB
2020-02-22 1.1028 RUB 0.0000 1.1028 RUB 1.1028 RUB 1.1028 RUB 1.1028 RUB
2020-02-21 1.1028 RUB 0.0000 1.1028 RUB 1.1028 RUB 1.1028 RUB 1.1028 RUB
2020-02-20 1.1028 RUB 1,053.1937 1.1028 RUB 1.1028 RUB 1.1028 RUB 1.1028 RUB
2020-02-19 1.0604 RUB 0.0000 1.0604 RUB 1.0604 RUB 1.0604 RUB 1.0604 RUB
2020-02-18 1.0525 RUB 3.0797 1.0525 RUB 1.0446 RUB 1.0604 RUB 1.0604 RUB
2020-02-17 1.0396 RUB 0.0000 1.0396 RUB 1.0396 RUB 1.0396 RUB 1.0396 RUB
2020-02-16 1.0396 RUB 0.0000 1.0396 RUB 1.0396 RUB 1.0396 RUB 1.0396 RUB
2020-02-15 1.0396 RUB 5.3314 1.0396 RUB 1.0396 RUB 1.0396 RUB 1.0396 RUB
2020-02-14 1.0396 RUB 7.8480 1.0396 RUB 1.0396 RUB 1.0396 RUB 1.0396 RUB
2020-02-13 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2020-02-12 0.9957 RUB 129.4830 0.9957 RUB 0.9913 RUB 1.0000 RUB 1.0000 RUB
2020-02-11 0.9080 RUB 5.7794 0.9080 RUB 0.8405 RUB 0.9755 RUB 0.9755 RUB
12...4041424344...4647