Market [unlinked] / RUB
Identifier on Yobit: genes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
10.2476 RUB |
0.0000 |
10.2476 RUB |
10.2476 RUB |
10.2476 RUB |
10.2476 RUB |
| 2019-07-29 |
10.2476 RUB |
0.0000 |
10.2476 RUB |
10.2476 RUB |
10.2476 RUB |
10.2476 RUB |
| 2019-07-28 |
10.2476 RUB |
0.0000 |
10.2476 RUB |
10.2476 RUB |
10.2476 RUB |
10.2476 RUB |
| 2019-07-27 |
13.6516 RUB |
0.2638 |
13.6516 RUB |
9.3810 RUB |
17.9223 RUB |
10.2476 RUB |
| 2019-07-26 |
3.4143 RUB |
0.0022 |
3.4143 RUB |
3.4143 RUB |
3.4143 RUB |
3.4143 RUB |
| 2019-07-25 |
12.7988 RUB |
0.0000 |
12.7988 RUB |
12.7988 RUB |
12.7988 RUB |
12.7988 RUB |
| 2019-07-24 |
12.7988 RUB |
0.0000 |
12.7988 RUB |
12.7988 RUB |
12.7988 RUB |
12.7988 RUB |
| 2019-07-23 |
11.0362 RUB |
3.8615 |
11.0362 RUB |
9.2735 RUB |
12.7988 RUB |
12.7988 RUB |
| 2019-07-22 |
7.8092 RUB |
8.7064 |
7.8092 RUB |
3.0000 RUB |
12.6184 RUB |
12.6184 RUB |
| 2019-07-21 |
11.1038 RUB |
0.0000 |
11.1038 RUB |
11.1038 RUB |
11.1038 RUB |
11.1038 RUB |
| 2019-07-20 |
11.1038 RUB |
0.2702 |
11.1038 RUB |
11.1038 RUB |
11.1038 RUB |
11.1038 RUB |
| 2019-07-19 |
8.8519 RUB |
30.9838 |
8.8519 RUB |
6.6000 RUB |
11.1038 RUB |
7.9907 RUB |
| 2019-07-18 |
9.6918 RUB |
54.5076 |
9.6918 RUB |
6.6000 RUB |
12.7836 RUB |
6.6000 RUB |
| 2019-07-17 |
26.2255 RUB |
0.0000 |
26.2255 RUB |
26.2255 RUB |
26.2255 RUB |
26.2255 RUB |
| 2019-07-16 |
1,209.5342 RUB |
1.3410 |
1,209.5342 RUB |
19.0684 RUB |
2,400.0000 RUB |
26.2255 RUB |
| 2019-07-15 |
21.5922 RUB |
0.0000 |
21.5922 RUB |
21.5922 RUB |
21.5922 RUB |
21.5922 RUB |
| 2019-07-14 |
21.5922 RUB |
0.0000 |
21.5922 RUB |
21.5922 RUB |
21.5922 RUB |
21.5922 RUB |
| 2019-07-13 |
21.5922 RUB |
0.0000 |
21.5922 RUB |
21.5922 RUB |
21.5922 RUB |
21.5922 RUB |
| 2019-07-12 |
16.4361 RUB |
1.2268 |
16.4361 RUB |
11.2800 RUB |
21.5922 RUB |
21.5922 RUB |
| 2019-07-11 |
14.7597 RUB |
0.4513 |
14.7597 RUB |
11.2103 RUB |
18.3092 RUB |
11.2103 RUB |
| 2019-07-10 |
15.7164 RUB |
0.3938 |
15.7164 RUB |
11.1038 RUB |
20.3289 RUB |
20.3289 RUB |
| 2019-07-09 |
3.9000 RUB |
0.0010 |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2019-07-08 |
11.7393 RUB |
0.2599 |
11.7393 RUB |
1.6950 RUB |
21.7837 RUB |
1.6950 RUB |
| 2019-07-07 |
11.3715 RUB |
0.6750 |
11.3715 RUB |
1.1000 RUB |
21.6431 RUB |
1.1000 RUB |
| 2019-07-06 |
13.2342 RUB |
1.7504 |
13.2342 RUB |
13.2342 RUB |
13.2342 RUB |
13.2342 RUB |
| 2019-07-05 |
7.1671 RUB |
1.1131 |
7.1671 RUB |
1.1000 RUB |
13.2342 RUB |
1.1000 RUB |
| 2019-07-04 |
15.9544 RUB |
0.0000 |
15.9544 RUB |
15.9544 RUB |
15.9544 RUB |
15.9544 RUB |
| 2019-07-03 |
15.9544 RUB |
0.0338 |
15.9544 RUB |
15.9544 RUB |
15.9544 RUB |
15.9544 RUB |
| 2019-07-02 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |