Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: genes_rur
12...33343536
Date Price Volume Open Low High Close
2019-09-18 6.7001 RUB 0.0000 6.7001 RUB 6.7001 RUB 6.7001 RUB 6.7001 RUB
2019-09-17 6.7001 RUB 14.8953 6.7001 RUB 6.7001 RUB 6.7001 RUB 6.7001 RUB
2019-09-16 8.2607 RUB 3.6317 8.2607 RUB 8.1611 RUB 8.3602 RUB 8.1611 RUB
2019-09-15 9.3897 RUB 23.3706 9.3897 RUB 7.8200 RUB 10.9594 RUB 10.9594 RUB
2019-09-14 7.8000 RUB 0.0010 7.8000 RUB 7.8000 RUB 7.8000 RUB 7.8000 RUB
2019-09-13 9.2900 RUB 21.0003 9.2900 RUB 9.2800 RUB 9.3000 RUB 9.3000 RUB
2019-09-12 8.4857 RUB 453.4469 8.4857 RUB 6.9012 RUB 10.0702 RUB 9.3000 RUB
2019-09-11 15.4612 RUB 0.0000 15.4612 RUB 15.4612 RUB 15.4612 RUB 15.4612 RUB
2019-09-10 24.0000 RUB 10.0000 24.0000 RUB 24.0000 RUB 24.0000 RUB 24.0000 RUB
2019-09-09 15.5000 RUB 5.4839 15.5000 RUB 6.0000 RUB 25.0000 RUB 6.0000 RUB
2019-09-08 49.0000 RUB 0.0000 49.0000 RUB 49.0000 RUB 49.0000 RUB 49.0000 RUB
2019-09-07 49.0000 RUB 0.0000 49.0000 RUB 49.0000 RUB 49.0000 RUB 49.0000 RUB
2019-09-06 49.0000 RUB 0.0000 49.0000 RUB 49.0000 RUB 49.0000 RUB 49.0000 RUB
2019-09-05 49.0000 RUB 1.0204 49.0000 RUB 49.0000 RUB 49.0000 RUB 49.0000 RUB
2019-09-04 49.0000 RUB 2.7551 49.0000 RUB 49.0000 RUB 49.0000 RUB 49.0000 RUB
2019-09-03 27.7500 RUB 0.9008 27.7500 RUB 5.5000 RUB 50.0000 RUB 50.0000 RUB
2019-09-02 34.3171 RUB 2.9206 34.3171 RUB 9.6342 RUB 59.0000 RUB 9.8799 RUB
2019-09-01 7.6000 RUB 25.5278 7.6000 RUB 5.5000 RUB 9.7000 RUB 5.5000 RUB
2019-08-31 3.4143 RUB 0.0000 3.4143 RUB 3.4143 RUB 3.4143 RUB 3.4143 RUB
2019-08-30 3.4143 RUB 0.0000 3.4143 RUB 3.4143 RUB 3.4143 RUB 3.4143 RUB
2019-08-29 3.4143 RUB 0.0000 3.4143 RUB 3.4143 RUB 3.4143 RUB 3.4143 RUB
2019-08-28 3.4143 RUB 0.0000 3.4143 RUB 3.4143 RUB 3.4143 RUB 3.4143 RUB
2019-08-27 3.4143 RUB 0.0000 3.4143 RUB 3.4143 RUB 3.4143 RUB 3.4143 RUB
2019-08-26 3.4143 RUB 0.0010 3.4143 RUB 3.4143 RUB 3.4143 RUB 3.4143 RUB
2019-08-25 9.8680 RUB 0.0031 9.8680 RUB 9.8680 RUB 9.8680 RUB 9.8680 RUB
2019-08-24 8.8137 RUB 0.0000 8.8137 RUB 8.8137 RUB 8.8137 RUB 8.8137 RUB
2019-08-23 8.8137 RUB 0.0060 8.8137 RUB 8.8137 RUB 8.8137 RUB 8.8137 RUB
2019-08-22 8.8137 RUB 0.0000 8.8137 RUB 8.8137 RUB 8.8137 RUB 8.8137 RUB
2019-08-21 8.8137 RUB 0.0000 8.8137 RUB 8.8137 RUB 8.8137 RUB 8.8137 RUB
2019-08-20 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-19 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-18 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-17 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-16 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-15 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-14 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-13 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-12 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-11 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-10 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-09 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-08 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-07 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-06 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-05 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-04 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-03 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-02 7.8855 RUB 1.0834 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-01 13.5724 RUB 0.7264 13.5724 RUB 7.1448 RUB 20.0000 RUB 7.8855 RUB
2019-07-31 10.2476 RUB 0.0000 10.2476 RUB 10.2476 RUB 10.2476 RUB 10.2476 RUB
12...33343536