Identifier on Yobit: gene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.0114 |
9.7642 GENE |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-12-04 |
0.0114 |
9.7642 GENE |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-12-03 |
0.0114 |
0.0000 GENE |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-12-02 |
0.0114 |
0.0000 GENE |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-12-01 |
0.0114 |
0.0000 GENE |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-11-30 |
0.0114 |
0.0000 GENE |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-11-29 |
0.0114 |
0.0000 GENE |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-11-28 |
0.0114 |
0.0000 GENE |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-11-27 |
0.0114 |
0.0000 GENE |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-11-26 |
0.0114 |
0.0000 GENE |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-11-25 |
0.0114 |
0.0000 GENE |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-11-24 |
0.0114 |
0.0000 GENE |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-11-23 |
0.0114 |
0.0000 GENE |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-11-22 |
0.0114 |
0.0000 GENE |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-11-21 |
0.0114 |
0.0000 GENE |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-11-20 |
0.0116 |
873.9309 GENE |
0.0116 |
0.0114 |
0.0119 |
0.0114 |
| 2023-11-19 |
0.0119 |
168.0672 GENE |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-11-18 |
0.0129 |
3,396.6843 GENE |
0.0129 |
0.0119 |
0.0140 |
0.0119 |
| 2023-11-17 |
0.0144 |
0.0000 GENE |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-11-16 |
0.0144 |
0.0000 GENE |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-11-15 |
0.0144 |
0.0000 GENE |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-11-14 |
0.0144 |
0.0000 GENE |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-11-13 |
0.0150 |
133.0673 GENE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-11-12 |
0.0150 |
0.0000 GENE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-11-11 |
0.0150 |
179.7850 GENE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-11-10 |
0.0146 |
1,009.8498 GENE |
0.0146 |
0.0140 |
0.0153 |
0.0150 |
| 2023-11-09 |
0.0149 |
100.1216 GENE |
0.0149 |
0.0148 |
0.0150 |
0.0150 |
| 2023-11-08 |
0.0148 |
0.0000 GENE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-11-07 |
0.0147 |
54.1334 GENE |
0.0147 |
0.0145 |
0.0148 |
0.0148 |
| 2023-11-06 |
0.0145 |
28.2194 GENE |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-11-05 |
0.0143 |
349.1015 GENE |
0.0143 |
0.0141 |
0.0145 |
0.0145 |
| 2023-11-04 |
0.0141 |
0.0000 GENE |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-11-03 |
0.0141 |
0.0000 GENE |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-11-02 |
0.0141 |
148.1178 GENE |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-11-01 |
0.0141 |
0.0000 GENE |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-10-31 |
0.0141 |
0.0000 GENE |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-10-30 |
0.0141 |
65.5545 GENE |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-10-29 |
0.0137 |
23.2945 GENE |
0.0137 |
0.0137 |
0.0138 |
0.0137 |
| 2023-10-28 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-10-27 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-10-26 |
0.0139 |
381.4829 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-10-25 |
0.0144 |
0.0000 GENE |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-10-24 |
0.0142 |
350.8097 GENE |
0.0142 |
0.0141 |
0.0144 |
0.0144 |
| 2023-10-23 |
0.0137 |
0.0000 GENE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-10-22 |
0.0137 |
0.0000 GENE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-10-21 |
0.0137 |
0.0000 GENE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-10-20 |
0.0137 |
24.4929 GENE |
0.0137 |
0.0137 |
0.0138 |
0.0137 |
| 2023-10-19 |
0.0138 |
29.6715 GENE |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-18 |
0.0138 |
0.0000 GENE |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-17 |
0.0138 |
0.0000 GENE |
0.0138 |
0.0138 |
0.0138 |
0.0138 |