Crypto exchange Yobit

Market Parkgene (GENE) / [unlinked]

Identifier on Yobit: gene_rur
123...2122
Date Price Volume Open Low High Close
2022-01-18 0.0471 0.0000 GENE 0.0471 0.0471 0.0471 0.0471
2022-01-17 0.0471 586.0312 GENE 0.0471 0.0471 0.0471 0.0471
2022-01-16 0.0471 23.3447 GENE 0.0471 0.0471 0.0471 0.0471
2022-01-15 0.0471 382.0034 GENE 0.0471 0.0471 0.0471 0.0471
2022-01-14 0.0251 0.0000 GENE 0.0251 0.0251 0.0251 0.0251
2022-01-13 0.0251 0.0000 GENE 0.0251 0.0251 0.0251 0.0251
2022-01-12 0.0361 958.9535 GENE 0.0361 0.0251 0.0471 0.0251
2022-01-11 0.0471 0.0000 GENE 0.0471 0.0471 0.0471 0.0471
2022-01-10 0.0471 106.1053 GENE 0.0471 0.0471 0.0471 0.0471
2022-01-09 0.0466 946.3785 GENE 0.0466 0.0460 0.0471 0.0471
2022-01-08 0.0463 0.0000 GENE 0.0463 0.0463 0.0463 0.0463
2022-01-07 0.0463 474.8543 GENE 0.0463 0.0463 0.0464 0.0463
2022-01-06 0.0464 129.3382 GENE 0.0464 0.0464 0.0464 0.0464
2022-01-05 0.0358 502.7933 GENE 0.0358 0.0251 0.0465 0.0464
2022-01-04 0.0467 42.8495 GENE 0.0467 0.0467 0.0467 0.0467
2022-01-03 0.0467 42.8495 GENE 0.0467 0.0467 0.0467 0.0467
2022-01-02 0.0359 172.7571 GENE 0.0359 0.0251 0.0467 0.0467
2022-01-01 0.0469 138.7407 GENE 0.0469 0.0468 0.0469 0.0468
2021-12-31 0.0470 238.3540 GENE 0.0470 0.0470 0.0470 0.0470
2021-12-30 0.0365 1,557.7815 GENE 0.0365 0.0260 0.0470 0.0470
2021-12-29 0.0471 6.3696 GENE 0.0471 0.0471 0.0471 0.0471
2021-12-28 0.0361 45.9805 GENE 0.0361 0.0250 0.0471 0.0250
2021-12-27 0.0471 10.6112 GENE 0.0471 0.0471 0.0471 0.0471
2021-12-26 0.0471 79,393.0390 GENE 0.0471 0.0471 0.0471 0.0471
2021-12-25 0.0363 154.2275 GENE 0.0363 0.0255 0.0471 0.0471
2021-12-24 0.0366 140.0419 GENE 0.0366 0.0260 0.0471 0.0471
2021-12-23 0.0250 0.0000 GENE 0.0250 0.0250 0.0250 0.0250
2021-12-22 0.0514 193.5874 GENE 0.0514 0.0253 0.0774 0.0774
2021-12-21 0.0774 167.9587 GENE 0.0774 0.0774 0.0774 0.0774
2021-12-20 0.0515 62.6486 GENE 0.0515 0.0255 0.0775 0.0255
2021-12-19 0.0773 890.8701 GENE 0.0773 0.0770 0.0776 0.0770
2021-12-18 0.0512 371.0937 GENE 0.0512 0.0250 0.0774 0.0774
2021-12-17 0.0776 386.5980 GENE 0.0776 0.0776 0.0776 0.0776
2021-12-16 0.0560 1,807.1169 GENE 0.0560 0.0340 0.0779 0.0777
2021-12-15 0.0560 703.4408 GENE 0.0560 0.0340 0.0780 0.0780
2021-12-14 0.0790 151.9124 GENE 0.0790 0.0790 0.0790 0.0790
2021-12-13 0.0244 0.0000 GENE 0.0244 0.0244 0.0244 0.0244
2021-12-12 0.0247 7,463.8257 GENE 0.0247 0.0243 0.0250 0.0244
2021-12-11 0.0600 0.0000 GENE 0.0600 0.0600 0.0600 0.0600
2021-12-10 0.0600 0.0000 GENE 0.0600 0.0600 0.0600 0.0600
2021-12-09 0.0600 0.0000 GENE 0.0600 0.0600 0.0600 0.0600
2021-12-08 0.0600 0.0000 GENE 0.0600 0.0600 0.0600 0.0600
2021-12-07 0.0600 0.0000 GENE 0.0600 0.0600 0.0600 0.0600
2021-12-06 0.0695 62,622.5695 GENE 0.0695 0.0600 0.0790 0.0600
2021-12-05 0.0243 0.0000 GENE 0.0243 0.0243 0.0243 0.0243
2021-12-04 0.0243 0.0000 GENE 0.0243 0.0243 0.0243 0.0243
2021-12-03 0.0243 0.0000 GENE 0.0243 0.0243 0.0243 0.0243
2021-12-02 0.0243 0.0000 GENE 0.0243 0.0243 0.0243 0.0243
2021-12-01 0.0243 0.0000 GENE 0.0243 0.0243 0.0243 0.0243
2021-11-30 0.0285 86.5856 GENE 0.0285 0.0243 0.0327 0.0243
123...2122