Identifier on Yobit: gene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
0.0140 |
9,669.1280 GENE |
0.0140 |
0.0110 |
0.0170 |
0.0140 |
| 2023-09-24 |
0.0140 |
9,661.0419 GENE |
0.0140 |
0.0110 |
0.0170 |
0.0140 |
| 2023-09-23 |
0.0164 |
0.0000 GENE |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-09-22 |
0.0164 |
0.0000 GENE |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-09-21 |
0.0164 |
0.0000 GENE |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-09-20 |
0.0164 |
0.0000 GENE |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-09-19 |
0.0164 |
0.0000 GENE |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-09-18 |
0.0164 |
0.0000 GENE |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-09-17 |
0.0164 |
0.0000 GENE |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-09-16 |
0.0164 |
0.0000 GENE |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-09-15 |
0.0164 |
0.0000 GENE |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-09-14 |
0.0164 |
0.0000 GENE |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-09-13 |
0.0164 |
0.0000 GENE |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-09-12 |
0.0179 |
300.8707 GENE |
0.0179 |
0.0160 |
0.0198 |
0.0164 |
| 2023-09-11 |
0.0200 |
10.0951 GENE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-10 |
0.0202 |
0.0000 GENE |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-09-09 |
0.0202 |
9.9949 GENE |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-09-08 |
0.0207 |
584.1057 GENE |
0.0207 |
0.0202 |
0.0212 |
0.0202 |
| 2023-09-07 |
0.0212 |
0.0000 GENE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-09-06 |
0.0212 |
0.0000 GENE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-09-05 |
0.0212 |
0.0000 GENE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-09-04 |
0.0212 |
0.0000 GENE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-09-03 |
0.0212 |
0.0000 GENE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-09-02 |
0.0212 |
0.0000 GENE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-09-01 |
0.0212 |
0.0000 GENE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-31 |
0.0212 |
6.7783 GENE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-30 |
0.0214 |
0.0000 GENE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-29 |
0.0214 |
0.0000 GENE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-28 |
0.0214 |
0.0000 GENE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-27 |
0.0214 |
0.0000 GENE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-26 |
0.0214 |
0.0000 GENE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-25 |
0.0214 |
0.0000 GENE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-24 |
0.0214 |
0.0000 GENE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-23 |
0.0214 |
0.0000 GENE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-22 |
0.0214 |
0.0000 GENE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-21 |
0.0214 |
0.0000 GENE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-20 |
0.0214 |
0.0000 GENE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-19 |
0.0214 |
0.0000 GENE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-18 |
0.0214 |
0.0000 GENE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-17 |
0.0214 |
0.0000 GENE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-16 |
0.0215 |
49.7272 GENE |
0.0215 |
0.0214 |
0.0216 |
0.0214 |
| 2023-08-15 |
0.0223 |
0.0000 GENE |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-08-14 |
0.0223 |
0.0000 GENE |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-08-13 |
0.0223 |
0.0000 GENE |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-08-12 |
0.0223 |
0.0000 GENE |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-08-11 |
0.0223 |
0.0000 GENE |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-08-10 |
0.0223 |
0.0000 GENE |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-08-09 |
0.0223 |
0.0000 GENE |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-08-08 |
0.0223 |
0.0000 GENE |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-08-07 |
0.0223 |
0.0000 GENE |
0.0223 |
0.0223 |
0.0223 |
0.0223 |