Identifier on Yobit: gene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-04-24 |
0.0139 |
23.6598 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-04-23 |
0.0140 |
0.0000 GENE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-04-22 |
0.0140 |
0.0000 GENE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-04-21 |
0.0140 |
0.0000 GENE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-04-20 |
0.0140 |
0.0000 GENE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-04-19 |
0.0140 |
0.0000 GENE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-04-18 |
0.0140 |
0.0000 GENE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-04-17 |
0.0140 |
0.0000 GENE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-04-16 |
0.0140 |
0.0000 GENE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-04-15 |
0.0140 |
0.0000 GENE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-04-14 |
0.0140 |
0.0000 GENE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-04-13 |
0.0140 |
0.0000 GENE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-04-12 |
0.0140 |
0.0000 GENE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-04-11 |
0.0140 |
11.5978 GENE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-04-10 |
0.0140 |
0.0000 GENE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-04-09 |
0.0140 |
0.0000 GENE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-04-08 |
0.0140 |
0.0000 GENE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-04-07 |
0.0140 |
0.0000 GENE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-04-06 |
0.0140 |
0.0000 GENE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-04-05 |
0.0140 |
0.0000 GENE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-04-04 |
0.0140 |
0.0000 GENE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-04-03 |
0.0140 |
0.0000 GENE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-04-02 |
0.0140 |
144.9787 GENE |
0.0140 |
0.0140 |
0.0141 |
0.0140 |
| 2024-04-01 |
0.0145 |
0.0000 GENE |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-03-31 |
0.0138 |
1,297.0761 GENE |
0.0138 |
0.0131 |
0.0145 |
0.0145 |
| 2024-03-30 |
0.0136 |
0.0000 GENE |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2024-03-29 |
0.0142 |
3,032.3143 GENE |
0.0142 |
0.0128 |
0.0156 |
0.0136 |
| 2024-03-28 |
0.0160 |
0.0000 GENE |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-03-27 |
0.0160 |
0.0000 GENE |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-03-26 |
0.0160 |
0.0000 GENE |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-03-25 |
0.0160 |
0.0000 GENE |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-03-24 |
0.0160 |
0.0000 GENE |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-03-23 |
0.0160 |
0.0000 GENE |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-03-22 |
0.0160 |
0.0000 GENE |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-03-21 |
0.0160 |
0.0000 GENE |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-03-20 |
0.0160 |
0.0000 GENE |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-03-19 |
0.0157 |
71.7855 GENE |
0.0157 |
0.0154 |
0.0160 |
0.0160 |
| 2024-03-18 |
0.0134 |
0.0000 GENE |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-03-17 |
0.0134 |
0.0000 GENE |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-03-16 |
0.0134 |
0.0000 GENE |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-03-15 |
0.0134 |
231.5412 GENE |
0.0134 |
0.0133 |
0.0134 |
0.0134 |
| 2024-03-14 |
0.0131 |
213.6637 GENE |
0.0131 |
0.0129 |
0.0133 |
0.0133 |
| 2024-03-13 |
0.0129 |
39.1049 GENE |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-03-12 |
0.0129 |
115.9338 GENE |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-03-11 |
0.0129 |
3,117.9672 GENE |
0.0129 |
0.0122 |
0.0136 |
0.0129 |
| 2024-03-10 |
0.0119 |
0.0000 GENE |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-03-09 |
0.0119 |
0.0000 GENE |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-03-08 |
0.0119 |
0.0000 GENE |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-03-07 |
0.0119 |
0.0000 GENE |
0.0119 |
0.0119 |
0.0119 |
0.0119 |