Identifier on Yobit: gen_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.0020 USD |
132.6624 GEN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-12-03 |
0.0022 USD |
0.0000 GEN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-02 |
0.0022 USD |
90.3936 GEN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-01 |
0.0022 USD |
55.2479 GEN |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-11-30 |
0.0021 USD |
104.8964 GEN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-29 |
0.0021 USD |
98.4601 GEN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-28 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-27 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-26 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-25 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-24 |
0.0020 USD |
109.2954 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-23 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-22 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-21 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-20 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-19 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-18 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-17 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-16 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-15 |
0.0020 USD |
50.5600 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-14 |
0.0021 USD |
281.4905 GEN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-11-13 |
0.0021 USD |
0.0000 GEN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-12 |
0.0021 USD |
0.0000 GEN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-11 |
0.0021 USD |
0.0000 GEN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-10 |
0.0021 USD |
0.0000 GEN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-09 |
0.0021 USD |
0.0000 GEN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-08 |
0.0020 USD |
92.3610 GEN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-07 |
0.0020 USD |
151.5560 GEN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-06 |
0.0020 USD |
66.4269 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-05 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-04 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-03 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-02 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-01 |
0.0020 USD |
142.1532 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-31 |
0.0020 USD |
237.1161 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-30 |
0.0019 USD |
270.0431 GEN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2021-10-29 |
0.0020 USD |
3,056.1151 GEN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-28 |
0.0019 USD |
0.0000 GEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-10-27 |
0.0019 USD |
343.6336 GEN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-10-26 |
0.0017 USD |
271.4147 GEN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2021-10-25 |
0.0019 USD |
0.0000 GEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-10-24 |
0.0019 USD |
0.0000 GEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-10-23 |
0.0019 USD |
0.0000 GEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-10-22 |
0.0019 USD |
0.0000 GEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-10-21 |
0.0018 USD |
224.3153 GEN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-10-20 |
0.0017 USD |
72.5974 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-10-19 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-18 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-17 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-16 |
0.0018 USD |
231.1127 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |