Identifier on Yobit: gen_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.0017 USD |
117.8824 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-01-29 |
0.0017 USD |
0.0000 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-01-28 |
0.0017 USD |
58.2998 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-01-27 |
0.0018 USD |
57.5364 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-26 |
0.0018 USD |
607.7160 GEN |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-25 |
0.0016 USD |
0.0000 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-24 |
0.0017 USD |
387.1775 GEN |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2022-01-23 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-22 |
0.0018 USD |
4,188.5311 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-21 |
0.0018 USD |
1,592.8864 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-20 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-19 |
0.0018 USD |
339.2527 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-18 |
0.0018 USD |
1,810.7027 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-17 |
0.0018 USD |
1,321.4871 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-16 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-15 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-14 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-13 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-12 |
0.0017 USD |
299.1038 GEN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-11 |
0.0017 USD |
0.0000 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-01-10 |
0.0017 USD |
1,567.3919 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-01-09 |
0.0016 USD |
0.0000 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-08 |
0.0016 USD |
251.7783 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-07 |
0.0017 USD |
230.5995 GEN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-01-06 |
0.0017 USD |
315.2920 GEN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-01-05 |
0.0018 USD |
135.3959 GEN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-01-04 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-03 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-02 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-01 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-31 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-30 |
0.0018 USD |
113.5996 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-29 |
0.0018 USD |
56.3648 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-28 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-27 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-26 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-25 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-24 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-23 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-22 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-21 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-20 |
0.0019 USD |
111.0584 GEN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2021-12-19 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-18 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-17 |
0.0019 USD |
184.2728 GEN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-16 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-15 |
0.0019 USD |
368.9772 GEN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2021-12-14 |
0.0019 USD |
51.6200 GEN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-12-13 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-12 |
0.0020 USD |
50.9305 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |