Identifier on Yobit: gen_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-13 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-12 |
0.0014 USD |
69.7901 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-11 |
0.0015 USD |
141.7200 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-03-10 |
0.0015 USD |
129.9684 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-03-09 |
0.0015 USD |
139.1237 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-03-08 |
0.0015 USD |
137.8081 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-03-07 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-06 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-05 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-04 |
0.0015 USD |
980.6724 GEN |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2022-03-03 |
0.0016 USD |
261.0265 GEN |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-03-02 |
0.0016 USD |
65.1355 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-03-01 |
0.0017 USD |
221.8858 GEN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-02-28 |
0.0017 USD |
120.9840 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-02-27 |
0.0017 USD |
177.0384 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-02-26 |
0.0018 USD |
266.3965 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-25 |
0.0017 USD |
0.0000 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-02-24 |
0.0017 USD |
311.6829 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-02-23 |
0.0017 USD |
0.0000 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-02-22 |
0.0018 USD |
120.5271 GEN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-02-21 |
0.0018 USD |
59.7958 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-20 |
0.0018 USD |
162.3674 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-19 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-18 |
0.0018 USD |
181.4537 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-17 |
0.0019 USD |
179.8837 GEN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-02-16 |
0.0019 USD |
0.0000 GEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-15 |
0.0020 USD |
773.5465 GEN |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2022-02-14 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-13 |
0.0018 USD |
63.4337 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-12 |
0.0018 USD |
139.6896 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-11 |
0.0019 USD |
53.0158 GEN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-02-10 |
0.0019 USD |
0.0000 GEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-09 |
0.0019 USD |
365.5004 GEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-08 |
0.0019 USD |
421.3158 GEN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-07 |
0.0018 USD |
275.8301 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-06 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-05 |
0.0018 USD |
205.2064 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-04 |
0.0018 USD |
179.1390 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-03 |
0.0017 USD |
0.0000 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-02-02 |
0.0017 USD |
0.0000 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-02-01 |
0.0017 USD |
0.0000 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-01-31 |
0.0017 USD |
120.3294 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-01-30 |
0.0017 USD |
117.8824 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-01-29 |
0.0017 USD |
0.0000 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-01-28 |
0.0017 USD |
58.2998 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-01-27 |
0.0018 USD |
57.5364 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-26 |
0.0018 USD |
607.7160 GEN |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-25 |
0.0016 USD |
0.0000 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-24 |
0.0017 USD |
387.1775 GEN |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |