Crypto exchange Yobit

Market DAOstack (GEN) / [unlinked]

Identifier on Yobit: gen_rur
12...4243444546...4950
Date Price Volume Open Low High Close
2020-01-10 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2020-01-09 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2020-01-08 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2020-01-07 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2020-01-06 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2020-01-05 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2020-01-04 0.0561 3,653.2473 GEN 0.0561 0.0510 0.0612 0.0510
2020-01-03 0.0510 202.0000 GEN 0.0510 0.0510 0.0510 0.0510
2020-01-02 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2020-01-01 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-12-31 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-12-30 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-12-29 0.0510 138.9984 GEN 0.0510 0.0510 0.0510 0.0510
2019-12-28 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-12-27 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-12-26 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-12-25 0.0510 582.7021 GEN 0.0510 0.0510 0.0510 0.0510
2019-12-24 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-12-23 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-12-22 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-12-21 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-12-20 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-12-19 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-12-18 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-12-17 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-12-16 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-12-15 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-12-14 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-12-13 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-12-12 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-12-11 0.0510 177.1644 GEN 0.0510 0.0510 0.0510 0.0510
2019-12-10 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-12-09 0.0510 36.3119 GEN 0.0510 0.0510 0.0510 0.0510
2019-12-08 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-12-07 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-12-06 0.0510 72.8593 GEN 0.0510 0.0510 0.0510 0.0510
2019-12-05 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-12-04 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-12-03 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-12-02 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-12-01 0.0510 298.7035 GEN 0.0510 0.0510 0.0510 0.0510
2019-11-30 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-11-29 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-11-28 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-11-27 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-11-26 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-11-25 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-11-24 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-11-23 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-11-22 0.0510 2.1557 GEN 0.0510 0.0510 0.0510 0.0510
12...4243444546...4950