Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
0.0480 |
0.0000 GEN |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-07-19 |
0.0480 |
0.0000 GEN |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-07-18 |
0.0480 |
0.0000 GEN |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-07-17 |
0.0480 |
0.0000 GEN |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-07-16 |
0.0480 |
0.0000 GEN |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-07-15 |
0.0480 |
0.0000 GEN |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-07-14 |
0.0480 |
0.0000 GEN |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-07-13 |
0.0480 |
0.0000 GEN |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-07-12 |
0.0480 |
0.0000 GEN |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-07-11 |
0.0480 |
0.0000 GEN |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-07-10 |
0.0480 |
0.0000 GEN |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-07-09 |
0.0480 |
0.0000 GEN |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-07-08 |
0.0480 |
0.0000 GEN |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-07-07 |
0.0480 |
0.0000 GEN |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-07-06 |
0.0480 |
0.0000 GEN |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-07-05 |
0.0516 |
106.3543 GEN |
0.0516 |
0.0490 |
0.0541 |
0.0490 |
| 2024-07-04 |
0.0555 |
0.0000 GEN |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-07-03 |
0.0555 |
0.0000 GEN |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-07-02 |
0.0555 |
0.0000 GEN |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-07-01 |
0.0555 |
0.0000 GEN |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-06-30 |
0.0545 |
45.4326 GEN |
0.0545 |
0.0536 |
0.0555 |
0.0555 |
| 2024-06-29 |
0.0523 |
0.0000 GEN |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2024-06-28 |
0.0523 |
0.0000 GEN |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2024-06-27 |
0.0523 |
0.0000 GEN |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2024-06-26 |
0.0523 |
0.0000 GEN |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2024-06-25 |
0.0523 |
0.0000 GEN |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2024-06-24 |
0.0523 |
0.0000 GEN |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2024-06-23 |
0.0523 |
0.0000 GEN |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2024-06-22 |
0.0523 |
0.0000 GEN |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2024-06-21 |
0.0523 |
0.0000 GEN |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2024-06-20 |
0.0523 |
0.0000 GEN |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2024-06-19 |
0.0523 |
0.0000 GEN |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2024-06-18 |
0.0523 |
8.6149 GEN |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2024-06-17 |
0.0523 |
0.0000 GEN |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2024-06-16 |
0.0524 |
2.7917 GEN |
0.0524 |
0.0523 |
0.0526 |
0.0523 |
| 2024-06-15 |
0.0529 |
57.7587 GEN |
0.0529 |
0.0526 |
0.0533 |
0.0526 |
| 2024-06-14 |
0.0533 |
0.0000 GEN |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2024-06-13 |
0.0533 |
0.0000 GEN |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2024-06-12 |
0.0533 |
0.0000 GEN |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2024-06-11 |
0.0533 |
0.0000 GEN |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2024-06-10 |
0.0533 |
0.0000 GEN |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2024-06-09 |
0.0533 |
0.0000 GEN |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2024-06-08 |
0.0533 |
1.9899 GEN |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2024-06-07 |
0.0538 |
0.0000 GEN |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2024-06-06 |
0.0513 |
33.9341 GEN |
0.0513 |
0.0505 |
0.0520 |
0.0505 |
| 2024-06-05 |
0.0531 |
18.5860 GEN |
0.0531 |
0.0526 |
0.0536 |
0.0526 |
| 2024-06-04 |
0.0550 |
93.9175 GEN |
0.0550 |
0.0531 |
0.0570 |
0.0531 |
| 2024-06-03 |
0.0617 |
92.6298 GEN |
0.0617 |
0.0570 |
0.0664 |
0.0570 |
| 2024-06-02 |
0.0664 |
0.0000 GEN |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2024-06-01 |
0.0664 |
0.0000 GEN |
0.0664 |
0.0664 |
0.0664 |
0.0664 |