Market [unlinked] / [unlinked]
Identifier on Yobit: geld_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-18 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-17 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-16 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-15 |
0.0035 |
360.0002 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-14 |
0.0035 |
360.0002 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-13 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-02-12 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-02-11 |
0.0092 |
61.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-02-10 |
0.0064 |
2,836.1252 |
0.0064 |
0.0035 |
0.0092 |
0.0092 |
| 2021-02-09 |
0.0092 |
108.2440 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-02-08 |
0.0035 |
1,958.6013 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-07 |
0.0064 |
2,251.2658 |
0.0064 |
0.0035 |
0.0092 |
0.0035 |
| 2021-02-06 |
0.0092 |
36.6642 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-02-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-04 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-03 |
0.0030 |
119.0236 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-02 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-02-01 |
0.0092 |
200.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-01-31 |
0.0058 |
111.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-01-30 |
0.0055 |
14,747.2154 |
0.0055 |
0.0051 |
0.0058 |
0.0058 |
| 2021-01-29 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-28 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-27 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-26 |
0.0020 |
201,413.5582 |
0.0020 |
0.0010 |
0.0030 |
0.0030 |
| 2021-01-25 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-24 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-23 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-22 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-21 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-20 |
0.0100 |
1,501.5240 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-19 |
0.0100 |
100.1004 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-09 |
0.0026 |
103,560.5815 |
0.0026 |
0.0010 |
0.0043 |
0.0010 |
| 2021-01-08 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-01-07 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-01-06 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-01-05 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-01-04 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-01-03 |
0.0107 |
1,554.0247 |
0.0107 |
0.0100 |
0.0115 |
0.0115 |
| 2021-01-02 |
0.0100 |
50.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-01 |
0.0071 |
200.0000 |
0.0071 |
0.0043 |
0.0100 |
0.0043 |