Market [unlinked] / [unlinked]
Identifier on Yobit: geld_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0038 |
19,425.3763 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-05-30 |
0.0039 |
26,494.4512 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-29 |
0.0048 |
3,966.0685 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-28 |
0.0048 |
3,304.5486 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-27 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-26 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-25 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-24 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-23 |
0.0048 |
4,788.0209 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-22 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-21 |
0.0100 |
100.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-20 |
0.0100 |
180.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-19 |
0.0080 |
874.4369 |
0.0080 |
0.0060 |
0.0100 |
0.0100 |
| 2021-05-18 |
0.0100 |
100.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-17 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-16 |
0.0060 |
3,579.6924 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-15 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-14 |
0.0060 |
49.8293 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-13 |
0.0080 |
134,164.4836 |
0.0080 |
0.0060 |
0.0100 |
0.0100 |
| 2021-05-12 |
0.0100 |
49.8293 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-11 |
0.0100 |
11.0115 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-10 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-09 |
0.0100 |
1,101.1513 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-08 |
0.0060 |
2,600.0663 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-07 |
0.0080 |
1,323.3886 |
0.0080 |
0.0060 |
0.0100 |
0.0060 |
| 2021-05-06 |
0.0100 |
35.3530 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-05 |
0.0096 |
128,563.2902 |
0.0096 |
0.0092 |
0.0100 |
0.0100 |
| 2021-05-04 |
0.0076 |
12,065.3276 |
0.0076 |
0.0060 |
0.0092 |
0.0060 |
| 2021-05-03 |
0.0086 |
108,608.7662 |
0.0086 |
0.0080 |
0.0092 |
0.0092 |
| 2021-05-02 |
0.0088 |
4,491.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-05-01 |
0.0074 |
15,192.8646 |
0.0074 |
0.0060 |
0.0088 |
0.0088 |
| 2021-04-30 |
0.0072 |
14,104.2999 |
0.0072 |
0.0060 |
0.0084 |
0.0084 |
| 2021-04-29 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-28 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-27 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-26 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-25 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-24 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-23 |
0.0060 |
189.5224 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-22 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-04-21 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-04-20 |
0.0084 |
111.9566 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-04-19 |
0.0060 |
25.3713 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-18 |
0.0083 |
1,024.6995 |
0.0083 |
0.0082 |
0.0084 |
0.0084 |
| 2021-04-17 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-16 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-15 |
0.0072 |
249.6778 |
0.0072 |
0.0060 |
0.0084 |
0.0060 |
| 2021-04-14 |
0.0084 |
358.1441 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-04-13 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-12 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |