Market [unlinked] / [unlinked]
Identifier on Yobit: ge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
4.1505 |
0.2655 |
4.1505 |
4.1091 |
4.1919 |
4.1091 |
| 2024-04-15 |
4.1919 |
0.0240 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-04-14 |
4.4560 |
0.5977 |
4.4560 |
4.2339 |
4.6781 |
4.2339 |
| 2024-04-13 |
4.8724 |
1.0653 |
4.8724 |
4.6780 |
5.0668 |
4.6781 |
| 2024-04-12 |
4.8959 |
0.8770 |
4.8959 |
4.7249 |
5.0668 |
4.7249 |
| 2024-04-11 |
5.0667 |
0.0000 |
5.0667 |
5.0667 |
5.0667 |
5.0667 |
| 2024-04-10 |
5.0667 |
0.0000 |
5.0667 |
5.0667 |
5.0667 |
5.0667 |
| 2024-04-09 |
5.0667 |
0.0000 |
5.0667 |
5.0667 |
5.0667 |
5.0667 |
| 2024-04-08 |
5.0667 |
0.0497 |
5.0667 |
5.0667 |
5.0667 |
5.0667 |
| 2024-04-07 |
5.1174 |
0.0394 |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-04-06 |
6.4583 |
3.1284 |
6.4583 |
4.9165 |
8.0000 |
5.1174 |
| 2024-04-05 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-04 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-03 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-02 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-01 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-03-31 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-03-30 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-03-29 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-03-28 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-03-27 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-03-26 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-03-25 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-03-24 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-03-23 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-03-22 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-03-21 |
5.1027 |
0.5892 |
5.1027 |
4.7723 |
5.4331 |
4.7723 |
| 2024-03-20 |
7.0665 |
2.5982 |
7.0665 |
5.4331 |
8.7000 |
5.4331 |
| 2024-03-19 |
5.8500 |
12.6601 |
5.8500 |
3.0000 |
8.7000 |
5.9434 |
| 2024-03-18 |
5.4950 |
7.3440 |
5.4950 |
3.0000 |
7.9900 |
6.2473 |
| 2024-03-17 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-16 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-15 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-14 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-13 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-12 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-11 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-10 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-09 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-08 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-07 |
2.8647 |
1.0690 |
2.8647 |
2.7294 |
3.0000 |
3.0000 |
| 2024-03-06 |
2.9513 |
0.0000 |
2.9513 |
2.9513 |
2.9513 |
2.9513 |
| 2024-03-05 |
2.9513 |
0.0000 |
2.9513 |
2.9513 |
2.9513 |
2.9513 |
| 2024-03-04 |
2.9513 |
0.0000 |
2.9513 |
2.9513 |
2.9513 |
2.9513 |
| 2024-03-03 |
2.9513 |
0.0000 |
2.9513 |
2.9513 |
2.9513 |
2.9513 |
| 2024-03-02 |
2.9513 |
0.0000 |
2.9513 |
2.9513 |
2.9513 |
2.9513 |
| 2024-03-01 |
2.9513 |
0.0000 |
2.9513 |
2.9513 |
2.9513 |
2.9513 |
| 2024-02-29 |
2.9513 |
0.0000 |
2.9513 |
2.9513 |
2.9513 |
2.9513 |
| 2024-02-28 |
2.4874 |
69.4460 |
2.4874 |
2.0235 |
2.9513 |
2.9513 |
| 2024-02-27 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |