Market [unlinked] / [unlinked]
Identifier on Yobit: ge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-06-04 |
3.3998 |
0.1220 |
3.3998 |
3.3659 |
3.4337 |
3.3659 |
| 2024-06-03 |
3.5669 |
0.8047 |
3.5669 |
3.4337 |
3.7000 |
3.4337 |
| 2024-06-02 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-06-01 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-05-31 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-05-30 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-05-29 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-05-28 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-05-27 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-05-26 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-05-25 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-05-24 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-05-23 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-05-22 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-05-21 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-05-20 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-05-19 |
3.7010 |
0.1667 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-05-18 |
3.7010 |
0.1667 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-05-17 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2024-05-16 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2024-05-15 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2024-05-14 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2024-05-13 |
3.7470 |
0.1457 |
3.7470 |
3.7000 |
3.7939 |
3.7000 |
| 2024-05-12 |
3.7940 |
0.1032 |
3.7940 |
3.7939 |
3.7940 |
3.7939 |
| 2024-05-11 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-05-10 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-05-09 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-05-08 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-05-07 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-05-06 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-05-05 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-05-04 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-05-03 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-05-02 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-05-01 |
3.8909 |
0.3552 |
3.8909 |
3.7939 |
3.9879 |
3.7939 |
| 2024-04-30 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-04-29 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-04-28 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-04-27 |
4.0281 |
0.2516 |
4.0281 |
3.9879 |
4.0683 |
3.9879 |
| 2024-04-26 |
4.0684 |
0.2100 |
4.0684 |
4.0683 |
4.0684 |
4.0683 |
| 2024-04-25 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-04-24 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-04-23 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-04-22 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-04-21 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-04-20 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-04-19 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-04-18 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-04-17 |
4.1091 |
0.1285 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |