Identifier on Yobit: gcr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0020 WAVES |
0.0000 GCR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-29 |
0.0020 WAVES |
0.0000 GCR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-28 |
0.0013 WAVES |
6,375.0669 GCR |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2020-03-27 |
0.0020 WAVES |
0.0000 GCR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-26 |
0.0020 WAVES |
155.0000 GCR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-25 |
0.0016 WAVES |
253.9378 GCR |
0.0016 WAVES |
0.0013 WAVES |
0.0018 WAVES |
0.0013 WAVES |
| 2020-03-24 |
0.0017 WAVES |
143.0307 GCR |
0.0017 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0015 WAVES |
| 2020-03-23 |
0.0026 WAVES |
0.0000 GCR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-03-22 |
0.0023 WAVES |
428.0822 GCR |
0.0023 WAVES |
0.0021 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-03-21 |
0.0020 WAVES |
1.1210 GCR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-20 |
0.0023 WAVES |
29.8492 GCR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-03-19 |
0.0023 WAVES |
0.0000 GCR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-03-18 |
0.0023 WAVES |
0.0000 GCR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-03-17 |
0.0023 WAVES |
311.2878 GCR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-03-16 |
0.0025 WAVES |
288.0980 GCR |
0.0025 WAVES |
0.0023 WAVES |
0.0027 WAVES |
0.0023 WAVES |
| 2020-03-15 |
0.0026 WAVES |
1,461.2349 GCR |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2020-03-14 |
0.0025 WAVES |
2,697.1067 GCR |
0.0025 WAVES |
0.0023 WAVES |
0.0027 WAVES |
0.0023 WAVES |
| 2020-03-13 |
0.0024 WAVES |
2,385.9376 GCR |
0.0024 WAVES |
0.0020 WAVES |
0.0027 WAVES |
0.0020 WAVES |
| 2020-03-12 |
0.0028 WAVES |
616.4012 GCR |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-11 |
0.0026 WAVES |
102.0459 GCR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-03-10 |
0.0020 WAVES |
29.5288 GCR |
0.0020 WAVES |
0.0018 WAVES |
0.0023 WAVES |
0.0019 WAVES |
| 2020-03-09 |
0.0018 WAVES |
0.4000 GCR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-03-08 |
0.0021 WAVES |
188.8018 GCR |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2020-03-06 |
0.0022 WAVES |
3,994.0360 GCR |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2020-03-05 |
0.0022 WAVES |
677.0003 GCR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-04 |
0.0023 WAVES |
0.0000 GCR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-03-03 |
0.0025 WAVES |
15.9083 GCR |
0.0025 WAVES |
0.0022 WAVES |
0.0029 WAVES |
0.0023 WAVES |
| 2020-03-02 |
0.0024 WAVES |
12.2839 GCR |
0.0024 WAVES |
0.0022 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-03-01 |
0.0027 WAVES |
1,933.1997 GCR |
0.0027 WAVES |
0.0022 WAVES |
0.0032 WAVES |
0.0022 WAVES |
| 2020-02-29 |
0.0034 WAVES |
4.2857 GCR |
0.0034 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0032 WAVES |
| 2020-02-28 |
0.0036 WAVES |
1.0556 GCR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-02-27 |
0.0039 WAVES |
406.6978 GCR |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0037 WAVES |
| 2020-02-26 |
0.0041 WAVES |
1,841.6058 GCR |
0.0041 WAVES |
0.0039 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2020-02-25 |
0.0041 WAVES |
1,506.9783 GCR |
0.0041 WAVES |
0.0039 WAVES |
0.0044 WAVES |
0.0039 WAVES |
| 2020-02-24 |
0.0044 WAVES |
2,207.5851 GCR |
0.0044 WAVES |
0.0042 WAVES |
0.0046 WAVES |
0.0042 WAVES |
| 2020-02-23 |
0.0052 WAVES |
1,479.8155 GCR |
0.0052 WAVES |
0.0047 WAVES |
0.0057 WAVES |
0.0047 WAVES |
| 2020-02-22 |
0.0049 WAVES |
0.0000 GCR |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-02-21 |
0.0049 WAVES |
769.3433 GCR |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-02-20 |
0.0050 WAVES |
4,047.1861 GCR |
0.0050 WAVES |
0.0040 WAVES |
0.0060 WAVES |
0.0056 WAVES |
| 2020-02-19 |
0.0076 WAVES |
0.0000 GCR |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-02-18 |
0.0076 WAVES |
216.8717 GCR |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-02-17 |
0.0068 WAVES |
616.3714 GCR |
0.0068 WAVES |
0.0065 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-16 |
0.0071 WAVES |
2,579.1011 GCR |
0.0071 WAVES |
0.0066 WAVES |
0.0077 WAVES |
0.0066 WAVES |
| 2020-02-15 |
0.0059 WAVES |
535.9325 GCR |
0.0059 WAVES |
0.0056 WAVES |
0.0061 WAVES |
0.0056 WAVES |
| 2020-02-14 |
0.0064 WAVES |
1,783.6493 GCR |
0.0064 WAVES |
0.0057 WAVES |
0.0070 WAVES |
0.0057 WAVES |
| 2020-02-13 |
0.0063 WAVES |
4,229.6323 GCR |
0.0063 WAVES |
0.0044 WAVES |
0.0082 WAVES |
0.0070 WAVES |
| 2020-02-12 |
0.0100 WAVES |
0.1496 GCR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-02-11 |
0.0109 WAVES |
100.0849 GCR |
0.0109 WAVES |
0.0100 WAVES |
0.0118 WAVES |
0.0100 WAVES |
| 2020-02-10 |
0.0120 WAVES |
8.7942 GCR |
0.0120 WAVES |
0.0112 WAVES |
0.0128 WAVES |
0.0112 WAVES |
| 2020-02-09 |
0.0137 WAVES |
394.9117 GCR |
0.0137 WAVES |
0.0128 WAVES |
0.0147 WAVES |
0.0128 WAVES |