Crypto exchange Yobit

Market Global Currency Reserve (GCR) / Waves (WAVES)

Identifier on Yobit: gcr_waves
Date Price Volume Open Low High Close
2025-10-10 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-10-08 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-10-07 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-10-06 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-10-05 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-10-03 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-10-02 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-10-01 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-09-30 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-09-29 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-09-28 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-09-27 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-09-25 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-09-24 0.0001 WAVES 1,056.7218 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-09-22 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-09-20 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-09-18 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-09-17 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-09-16 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-09-15 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-09-14 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-09-13 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-09-12 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-09-11 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-09-10 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-09-09 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-09-08 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-09-07 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-09-06 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-09-05 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-09-04 0.0001 WAVES 105.9800 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-09-03 0.0001 WAVES 361.9718 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-09-02 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-09-01 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-08-31 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-08-30 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-08-29 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-08-28 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-08-27 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-08-26 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-08-25 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-08-24 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-08-23 0.0001 WAVES 114.6524 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-08-22 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-08-21 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-08-20 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-08-19 0.0001 WAVES 241.9056 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-08-17 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-08-16 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-08-15 0.0001 WAVES 137.4456 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES