Identifier on Yobit: gcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
0.0068 USD |
2,173.0256 GCR |
0.0068 USD |
0.0065 USD |
0.0071 USD |
0.0065 USD |
| 2020-02-21 |
0.0073 USD |
1,685.8935 GCR |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0071 USD |
| 2020-02-20 |
0.0072 USD |
7,389.3480 GCR |
0.0072 USD |
0.0059 USD |
0.0086 USD |
0.0082 USD |
| 2020-02-19 |
0.0079 USD |
1,191.5342 GCR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-02-18 |
0.0093 USD |
1,430.9064 GCR |
0.0093 USD |
0.0087 USD |
0.0100 USD |
0.0088 USD |
| 2020-02-17 |
0.0090 USD |
2,028.7723 GCR |
0.0090 USD |
0.0089 USD |
0.0091 USD |
0.0091 USD |
| 2020-02-16 |
0.0085 USD |
1,609.9919 GCR |
0.0085 USD |
0.0081 USD |
0.0089 USD |
0.0081 USD |
| 2020-02-15 |
0.0102 USD |
1,884.1821 GCR |
0.0102 USD |
0.0086 USD |
0.0117 USD |
0.0117 USD |
| 2020-02-14 |
0.0090 USD |
3,159.5703 GCR |
0.0090 USD |
0.0083 USD |
0.0098 USD |
0.0087 USD |
| 2020-02-13 |
0.0094 USD |
12,694.5476 GCR |
0.0094 USD |
0.0062 USD |
0.0126 USD |
0.0096 USD |
| 2020-02-12 |
0.0146 USD |
1,306.2859 GCR |
0.0146 USD |
0.0133 USD |
0.0159 USD |
0.0133 USD |
| 2020-02-11 |
0.0162 USD |
1,142.0378 GCR |
0.0162 USD |
0.0154 USD |
0.0171 USD |
0.0154 USD |
| 2020-02-10 |
0.0134 USD |
379.4489 GCR |
0.0134 USD |
0.0100 USD |
0.0169 USD |
0.0163 USD |
| 2020-02-09 |
0.0086 USD |
3,439.9515 GCR |
0.0086 USD |
0.0001 USD |
0.0171 USD |
0.0100 USD |
| 2020-02-08 |
0.0156 USD |
77.4876 GCR |
0.0156 USD |
0.0150 USD |
0.0163 USD |
0.0158 USD |
| 2020-02-07 |
0.0156 USD |
133.8360 GCR |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-02-06 |
0.0145 USD |
2,714.9086 GCR |
0.0145 USD |
0.0139 USD |
0.0150 USD |
0.0139 USD |
| 2020-02-05 |
0.0140 USD |
124.8954 GCR |
0.0140 USD |
0.0137 USD |
0.0144 USD |
0.0144 USD |
| 2020-02-04 |
0.0137 USD |
58.5865 GCR |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2020-02-03 |
0.0140 USD |
272.2911 GCR |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-02-02 |
0.0140 USD |
262.1655 GCR |
0.0140 USD |
0.0137 USD |
0.0143 USD |
0.0137 USD |
| 2020-02-01 |
0.0135 USD |
0.0000 GCR |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-01-31 |
0.0135 USD |
0.0000 GCR |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-01-30 |
0.0135 USD |
0.0000 GCR |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-01-29 |
0.0135 USD |
0.0000 GCR |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-01-28 |
0.0135 USD |
0.0000 GCR |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-01-27 |
0.0135 USD |
0.0000 GCR |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-01-26 |
0.0135 USD |
0.0000 GCR |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-01-25 |
0.0135 USD |
0.0000 GCR |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-01-24 |
0.0133 USD |
1,615.8140 GCR |
0.0133 USD |
0.0132 USD |
0.0135 USD |
0.0135 USD |
| 2020-01-23 |
0.0136 USD |
0.0000 GCR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-01-22 |
0.0136 USD |
123.1329 GCR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-01-21 |
0.0135 USD |
5,051.7864 GCR |
0.0135 USD |
0.0133 USD |
0.0138 USD |
0.0138 USD |
| 2020-01-20 |
0.0128 USD |
2,092.1113 GCR |
0.0128 USD |
0.0122 USD |
0.0134 USD |
0.0134 USD |
| 2020-01-19 |
0.0133 USD |
253.7163 GCR |
0.0133 USD |
0.0116 USD |
0.0150 USD |
0.0124 USD |
| 2020-01-18 |
0.0138 USD |
0.0000 GCR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-01-17 |
0.0138 USD |
47.9519 GCR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-01-16 |
0.0137 USD |
12,347.9445 GCR |
0.0137 USD |
0.0108 USD |
0.0166 USD |
0.0110 USD |
| 2020-01-15 |
0.0137 USD |
9,799.3327 GCR |
0.0137 USD |
0.0108 USD |
0.0166 USD |
0.0157 USD |
| 2020-01-14 |
0.0156 USD |
5,494.8976 GCR |
0.0156 USD |
0.0141 USD |
0.0172 USD |
0.0142 USD |
| 2020-01-13 |
0.0131 USD |
4,770.7760 GCR |
0.0131 USD |
0.0086 USD |
0.0175 USD |
0.0151 USD |
| 2020-01-12 |
0.0172 USD |
2,444.9831 GCR |
0.0172 USD |
0.0168 USD |
0.0176 USD |
0.0168 USD |
| 2020-01-11 |
0.0183 USD |
4,578.7250 GCR |
0.0183 USD |
0.0169 USD |
0.0198 USD |
0.0169 USD |
| 2020-01-10 |
0.0206 USD |
6,831.2158 GCR |
0.0206 USD |
0.0197 USD |
0.0216 USD |
0.0216 USD |
| 2020-01-09 |
0.0220 USD |
0.0000 GCR |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-01-08 |
0.0214 USD |
3,097.2434 GCR |
0.0214 USD |
0.0208 USD |
0.0220 USD |
0.0220 USD |
| 2020-01-07 |
0.0208 USD |
752.8830 GCR |
0.0208 USD |
0.0200 USD |
0.0217 USD |
0.0217 USD |
| 2020-01-06 |
0.0215 USD |
129.7318 GCR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2020-01-05 |
0.0211 USD |
25.8177 GCR |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-01-04 |
0.0223 USD |
2,286.4998 GCR |
0.0223 USD |
0.0213 USD |
0.0234 USD |
0.0213 USD |