Identifier on Yobit: gcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
0.0005 USD |
0.0000 GCR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-04-12 |
0.0005 USD |
0.0000 GCR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-04-11 |
0.0005 USD |
0.0000 GCR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-04-10 |
0.0006 USD |
85,259.7236 GCR |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2020-04-09 |
0.0008 USD |
0.0000 GCR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-08 |
0.0007 USD |
34,590.5409 GCR |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-07 |
0.0007 USD |
33,018.2772 GCR |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-04-06 |
0.0006 USD |
32,942.6897 GCR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-05 |
0.0006 USD |
6,084.5909 GCR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-04 |
0.0006 USD |
58,577.6087 GCR |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0005 USD |
| 2020-04-03 |
0.0008 USD |
1,179.2982 GCR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-02 |
0.0007 USD |
18,245.5268 GCR |
0.0007 USD |
0.0005 USD |
0.0010 USD |
0.0008 USD |
| 2020-04-01 |
0.0010 USD |
4,764.4923 GCR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-03-31 |
0.0012 USD |
1,671.3222 GCR |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-30 |
0.0014 USD |
0.0000 GCR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-03-29 |
0.0014 USD |
0.0000 GCR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-03-28 |
0.0025 USD |
8,134.6777 GCR |
0.0025 USD |
0.0014 USD |
0.0036 USD |
0.0014 USD |
| 2020-03-27 |
0.0014 USD |
0.0000 GCR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-03-26 |
0.0014 USD |
4,099.8317 GCR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-03-25 |
0.0026 USD |
1,430.9434 GCR |
0.0026 USD |
0.0012 USD |
0.0039 USD |
0.0012 USD |
| 2020-03-24 |
0.0016 USD |
690.3610 GCR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-03-23 |
0.0019 USD |
0.0000 GCR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-22 |
0.0019 USD |
0.0000 GCR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-21 |
0.0029 USD |
15,914.7591 GCR |
0.0029 USD |
0.0019 USD |
0.0039 USD |
0.0019 USD |
| 2020-03-20 |
0.0035 USD |
18,529.1392 GCR |
0.0035 USD |
0.0031 USD |
0.0039 USD |
0.0031 USD |
| 2020-03-19 |
0.0021 USD |
345.8354 GCR |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2020-03-18 |
0.0019 USD |
5,492.1425 GCR |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2020-03-17 |
0.0029 USD |
13,715.6637 GCR |
0.0029 USD |
0.0019 USD |
0.0039 USD |
0.0022 USD |
| 2020-03-16 |
0.0022 USD |
5,250.0809 GCR |
0.0022 USD |
0.0020 USD |
0.0025 USD |
0.0020 USD |
| 2020-03-15 |
0.0025 USD |
4,310.0663 GCR |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-03-14 |
0.0024 USD |
21,239.5182 GCR |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2020-03-13 |
0.0027 USD |
1,518.9970 GCR |
0.0027 USD |
0.0024 USD |
0.0029 USD |
0.0024 USD |
| 2020-03-12 |
0.0032 USD |
5,015.2677 GCR |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2020-03-11 |
0.0033 USD |
2,158.6517 GCR |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2020-03-10 |
0.0042 USD |
2,976.4930 GCR |
0.0042 USD |
0.0035 USD |
0.0049 USD |
0.0049 USD |
| 2020-03-09 |
0.0027 USD |
17,648.0000 GCR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-08 |
0.0026 USD |
485.9676 GCR |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2020-03-06 |
0.0033 USD |
0.0000 GCR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-05 |
0.0033 USD |
0.0000 GCR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-04 |
0.0033 USD |
0.0000 GCR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-03 |
0.0033 USD |
3,287.6612 GCR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-02 |
0.0036 USD |
19,439.6500 GCR |
0.0036 USD |
0.0029 USD |
0.0043 USD |
0.0031 USD |
| 2020-03-01 |
0.0032 USD |
4,819.6045 GCR |
0.0032 USD |
0.0027 USD |
0.0037 USD |
0.0028 USD |
| 2020-02-29 |
0.0038 USD |
12,671.7224 GCR |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2020-02-28 |
0.0044 USD |
3,295.9901 GCR |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2020-02-27 |
0.0047 USD |
12,184.4586 GCR |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2020-02-26 |
0.0050 USD |
104.9833 GCR |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2020-02-25 |
0.0055 USD |
6,752.3693 GCR |
0.0055 USD |
0.0051 USD |
0.0058 USD |
0.0051 USD |
| 2020-02-24 |
0.0065 USD |
8,036.7065 GCR |
0.0065 USD |
0.0062 USD |
0.0069 USD |
0.0062 USD |
| 2020-02-23 |
0.0077 USD |
14,258.5430 GCR |
0.0077 USD |
0.0069 USD |
0.0086 USD |
0.0071 USD |