Crypto exchange Yobit

Market Global Currency Reserve (GCR) / [unlinked]

Identifier on Yobit: gcr_rur
1234567...3839
Date Price Volume Open Low High Close
2023-10-24 0.0132 2,828.8674 GCR 0.0132 0.0121 0.0142 0.0124
2023-10-23 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2023-10-22 0.0118 9,226.1302 GCR 0.0118 0.0115 0.0120 0.0120
2023-10-21 0.0114 0.0000 GCR 0.0114 0.0114 0.0114 0.0114
2023-10-20 0.0115 220.8377 GCR 0.0115 0.0112 0.0118 0.0114
2023-10-19 0.0129 36,227.9970 GCR 0.0129 0.0103 0.0156 0.0109
2023-10-18 0.0102 0.0000 GCR 0.0102 0.0102 0.0102 0.0102
2023-10-17 0.0102 0.0000 GCR 0.0102 0.0102 0.0102 0.0102
2023-10-16 0.0102 0.0000 GCR 0.0102 0.0102 0.0102 0.0102
2023-10-15 0.0102 0.0000 GCR 0.0102 0.0102 0.0102 0.0102
2023-10-14 0.0102 48.6173 GCR 0.0102 0.0101 0.0102 0.0102
2023-10-13 0.0099 24.5123 GCR 0.0099 0.0099 0.0099 0.0099
2023-10-12 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2023-10-11 0.0106 441.6791 GCR 0.0106 0.0099 0.0113 0.0100
2023-10-10 0.0115 0.0000 GCR 0.0115 0.0115 0.0115 0.0115
2023-10-09 0.0115 0.0000 GCR 0.0115 0.0115 0.0115 0.0115
2023-10-08 0.0115 0.0000 GCR 0.0115 0.0115 0.0115 0.0115
2023-10-07 0.0115 0.0000 GCR 0.0115 0.0115 0.0115 0.0115
2023-10-06 0.0115 41.1712 GCR 0.0115 0.0114 0.0115 0.0115
2023-10-05 0.0111 0.0000 GCR 0.0111 0.0111 0.0111 0.0111
2023-10-04 0.0111 0.0000 GCR 0.0111 0.0111 0.0111 0.0111
2023-10-03 0.0111 0.0000 GCR 0.0111 0.0111 0.0111 0.0111
2023-10-02 0.0114 587.1727 GCR 0.0114 0.0108 0.0120 0.0111
2023-10-01 0.0122 825.5832 GCR 0.0122 0.0119 0.0125 0.0122
2023-09-30 0.0111 240.9230 GCR 0.0111 0.0104 0.0118 0.0118
2023-09-29 0.0104 818.8942 GCR 0.0104 0.0101 0.0108 0.0108
2023-09-28 0.0096 183.9808 GCR 0.0096 0.0092 0.0100 0.0100
2023-09-27 0.0087 1,199.2560 GCR 0.0087 0.0081 0.0093 0.0093
2023-09-26 0.0081 0.0000 GCR 0.0081 0.0081 0.0081 0.0081
2023-09-25 0.0081 0.0000 GCR 0.0081 0.0081 0.0081 0.0081
2023-09-24 0.0081 0.0000 GCR 0.0081 0.0081 0.0081 0.0081
2023-09-23 0.0081 0.0000 GCR 0.0081 0.0081 0.0081 0.0081
2023-09-22 0.0081 0.0000 GCR 0.0081 0.0081 0.0081 0.0081
2023-09-21 0.0081 0.0000 GCR 0.0081 0.0081 0.0081 0.0081
2023-09-20 0.0081 0.0000 GCR 0.0081 0.0081 0.0081 0.0081
2023-09-19 0.0081 0.0000 GCR 0.0081 0.0081 0.0081 0.0081
2023-09-18 0.0081 0.0000 GCR 0.0081 0.0081 0.0081 0.0081
2023-09-17 0.0081 0.0000 GCR 0.0081 0.0081 0.0081 0.0081
2023-09-16 0.0081 0.0000 GCR 0.0081 0.0081 0.0081 0.0081
2023-09-15 0.0081 0.0000 GCR 0.0081 0.0081 0.0081 0.0081
2023-09-14 0.0081 0.0000 GCR 0.0081 0.0081 0.0081 0.0081
2023-09-13 0.0081 25.2879 GCR 0.0081 0.0081 0.0081 0.0081
2023-09-12 0.0081 0.0000 GCR 0.0081 0.0081 0.0081 0.0081
2023-09-11 0.0081 0.0000 GCR 0.0081 0.0081 0.0081 0.0081
2023-09-10 0.0083 1,002.8009 GCR 0.0083 0.0081 0.0086 0.0081
2023-09-09 0.0086 0.0000 GCR 0.0086 0.0086 0.0086 0.0086
2023-09-08 0.0086 0.0000 GCR 0.0086 0.0086 0.0086 0.0086
2023-09-07 0.0086 0.0000 GCR 0.0086 0.0086 0.0086 0.0086
2023-09-06 0.0086 47.2601 GCR 0.0086 0.0086 0.0087 0.0086
2023-09-05 0.0087 0.0000 GCR 0.0087 0.0087 0.0087 0.0087
1234567...3839