Crypto exchange Yobit

Market Global Currency Reserve (GCR) / [unlinked]

Identifier on Yobit: gcr_rur
12345...4950
Date Price Volume Open Low High Close
2025-08-21 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2025-08-20 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2025-08-19 0.0115 914.2685 GCR 0.0115 0.0110 0.0120 0.0120
2025-08-18 0.0113 685.4635 GCR 0.0113 0.0110 0.0115 0.0115
2025-08-17 0.0110 0.0000 GCR 0.0110 0.0110 0.0110 0.0110
2025-08-16 0.0110 0.0000 GCR 0.0110 0.0110 0.0110 0.0110
2025-08-15 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-08-14 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-08-12 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-08-11 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-08-10 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-08-09 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-08-08 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-08-07 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-08-06 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-08-05 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-08-04 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-08-03 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-08-02 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-08-01 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-07-31 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-07-30 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-07-29 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-07-28 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-07-27 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-07-26 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-07-25 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-07-24 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-07-23 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-07-22 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-07-21 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-07-20 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-07-19 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-07-18 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-07-17 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-07-16 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-07-15 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-07-14 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-07-13 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-07-12 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-07-11 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-07-10 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-07-09 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2025-07-08 0.0087 13.4435 GCR 0.0087 0.0082 0.0092 0.0082
2025-07-07 0.0092 0.0000 GCR 0.0092 0.0092 0.0092 0.0092
2025-07-06 0.0092 0.0000 GCR 0.0092 0.0092 0.0092 0.0092
2025-07-05 0.0092 0.0000 GCR 0.0092 0.0092 0.0092 0.0092
2025-07-04 0.0092 0.0000 GCR 0.0092 0.0092 0.0092 0.0092
2025-07-03 0.0092 0.0000 GCR 0.0092 0.0092 0.0092 0.0092
2025-07-02 0.0092 0.0000 GCR 0.0092 0.0092 0.0092 0.0092
12345...4950