Crypto exchange Yobit

Market Global Currency Reserve (GCR) / [unlinked]

Identifier on Yobit: gcr_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.0233 19.4879 GCR 0.0233 0.0232 0.0234 0.0232
2024-03-27 0.0233 19.4879 GCR 0.0233 0.0232 0.0234 0.0232
2024-03-26 0.0239 4,228.5121 GCR 0.0239 0.0239 0.0239 0.0239
2024-03-25 0.0233 39.2863 GCR 0.0233 0.0230 0.0237 0.0237
2024-03-24 0.0227 10.1108 GCR 0.0227 0.0227 0.0227 0.0227
2024-03-23 0.0224 20.3850 GCR 0.0224 0.0223 0.0225 0.0225
2024-03-22 0.0216 53.6100 GCR 0.0216 0.0210 0.0223 0.0223
2024-03-21 0.0212 0.0000 GCR 0.0212 0.0212 0.0212 0.0212
2024-03-20 0.0222 123.1913 GCR 0.0222 0.0212 0.0232 0.0212
2024-03-19 0.0274 1,531.9123 GCR 0.0274 0.0225 0.0322 0.0225
2024-03-18 0.0282 1,178.8768 GCR 0.0282 0.0241 0.0322 0.0292
2024-03-17 0.0252 52.3500 GCR 0.0252 0.0250 0.0254 0.0250
2024-03-16 0.0271 17.6416 GCR 0.0271 0.0269 0.0272 0.0269
2024-03-15 0.0297 1,844.3932 GCR 0.0297 0.0272 0.0322 0.0272
2024-03-14 0.0325 27,719.5117 GCR 0.0325 0.0275 0.0376 0.0275
2024-03-13 0.0321 311.8781 GCR 0.0321 0.0267 0.0376 0.0342
2024-03-12 0.0242 265.7904 GCR 0.0242 0.0212 0.0272 0.0259
2024-03-11 0.0219 93.8786 GCR 0.0219 0.0210 0.0227 0.0227
2024-03-10 0.0208 0.0000 GCR 0.0208 0.0208 0.0208 0.0208
2024-03-09 0.0208 0.0000 GCR 0.0208 0.0208 0.0208 0.0208
2024-03-08 0.0208 0.0000 GCR 0.0208 0.0208 0.0208 0.0208
2024-03-07 0.0208 0.0000 GCR 0.0208 0.0208 0.0208 0.0208
2024-03-06 0.0206 61.3090 GCR 0.0206 0.0202 0.0210 0.0208
2024-03-05 0.0210 46.4370 GCR 0.0210 0.0206 0.0214 0.0214
2024-03-04 0.0202 44.6487 GCR 0.0202 0.0198 0.0206 0.0206
2024-03-03 0.0197 68.6998 GCR 0.0197 0.0192 0.0202 0.0192
2024-03-02 0.0195 101.6694 GCR 0.0195 0.0190 0.0200 0.0200
2024-03-01 0.0183 87.6072 GCR 0.0183 0.0177 0.0188 0.0188
2024-02-29 0.0183 87.6072 GCR 0.0183 0.0177 0.0188 0.0188
2024-02-28 0.0175 0.0000 GCR 0.0175 0.0175 0.0175 0.0175
2024-02-27 0.0175 0.0000 GCR 0.0175 0.0175 0.0175 0.0175
2024-02-26 0.0174 26.5702 GCR 0.0174 0.0172 0.0175 0.0175
2024-02-25 0.0172 0.0000 GCR 0.0172 0.0172 0.0172 0.0172
2024-02-24 0.0169 42.7885 GCR 0.0169 0.0167 0.0172 0.0172
2024-02-23 0.0165 336.9541 GCR 0.0165 0.0164 0.0167 0.0167
2024-02-22 0.0164 49.4634 GCR 0.0164 0.0162 0.0167 0.0167
2024-02-21 0.0199 807.8187 GCR 0.0199 0.0162 0.0236 0.0162
2024-02-20 0.0165 0.0000 GCR 0.0165 0.0165 0.0165 0.0165
2024-02-19 0.0164 26.7687 GCR 0.0164 0.0164 0.0165 0.0165
2024-02-18 0.0159 0.0000 GCR 0.0159 0.0159 0.0159 0.0159
2024-02-17 0.0159 10.0000 GCR 0.0159 0.0159 0.0159 0.0159
2024-02-16 0.0160 40.5708 GCR 0.0160 0.0159 0.0162 0.0162
2024-02-15 0.0154 0.0000 GCR 0.0154 0.0154 0.0154 0.0154
2024-02-14 0.0154 0.0000 GCR 0.0154 0.0154 0.0154 0.0154
2024-02-13 0.0213 670.7578 GCR 0.0213 0.0154 0.0272 0.0154
2024-02-12 0.0321 554.5605 GCR 0.0321 0.0272 0.0371 0.0272
2024-02-11 0.0296 1,376.3582 GCR 0.0296 0.0222 0.0371 0.0313
2024-02-10 0.0257 12,591.8234 GCR 0.0257 0.0134 0.0380 0.0298
2024-02-09 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2024-02-08 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
123...3738