Crypto exchange Yobit

Market Global Currency Reserve (GCR) / [unlinked]

Identifier on Yobit: gcr_rur
123...5051
Date Price Volume Open Low High Close
2026-02-03 0.0053 0.0000 GCR 0.0053 0.0053 0.0053 0.0053
2026-02-02 0.0053 0.0000 GCR 0.0053 0.0053 0.0053 0.0053
2026-02-01 0.0053 0.0000 GCR 0.0053 0.0053 0.0053 0.0053
2026-01-31 0.0053 0.0000 GCR 0.0053 0.0053 0.0053 0.0053
2026-01-30 0.0053 0.0000 GCR 0.0053 0.0053 0.0053 0.0053
2026-01-29 0.0053 0.0000 GCR 0.0053 0.0053 0.0053 0.0053
2026-01-27 0.0053 0.0000 GCR 0.0053 0.0053 0.0053 0.0053
2026-01-26 0.0053 0.0000 GCR 0.0053 0.0053 0.0053 0.0053
2026-01-25 0.0053 0.0000 GCR 0.0053 0.0053 0.0053 0.0053
2026-01-24 0.0053 0.0000 GCR 0.0053 0.0053 0.0053 0.0053
2026-01-23 0.0053 0.0000 GCR 0.0053 0.0053 0.0053 0.0053
2026-01-22 0.0053 0.0000 GCR 0.0053 0.0053 0.0053 0.0053
2026-01-21 0.0053 0.0000 GCR 0.0053 0.0053 0.0053 0.0053
2026-01-20 0.0053 0.0000 GCR 0.0053 0.0053 0.0053 0.0053
2026-01-19 0.0053 0.0000 GCR 0.0053 0.0053 0.0053 0.0053
2026-01-18 0.0053 0.0000 GCR 0.0053 0.0053 0.0053 0.0053
2026-01-17 0.0053 0.0000 GCR 0.0053 0.0053 0.0053 0.0053
2026-01-16 0.0053 0.0000 GCR 0.0053 0.0053 0.0053 0.0053
2026-01-15 0.0053 0.0000 GCR 0.0053 0.0053 0.0053 0.0053
2026-01-14 0.0053 0.0000 GCR 0.0053 0.0053 0.0053 0.0053
2026-01-13 0.0053 0.0000 GCR 0.0053 0.0053 0.0053 0.0053
2026-01-12 0.0053 0.0000 GCR 0.0053 0.0053 0.0053 0.0053
2026-01-11 0.0053 0.0000 GCR 0.0053 0.0053 0.0053 0.0053
2026-01-10 0.0053 0.0000 GCR 0.0053 0.0053 0.0053 0.0053
2026-01-09 0.0053 9,000.0000 GCR 0.0053 0.0053 0.0053 0.0053
2026-01-08 0.0114 0.0000 GCR 0.0114 0.0114 0.0114 0.0114
2026-01-07 0.0114 0.0000 GCR 0.0114 0.0114 0.0114 0.0114
2026-01-06 0.0114 0.0000 GCR 0.0114 0.0114 0.0114 0.0114
2026-01-05 0.0114 0.0000 GCR 0.0114 0.0114 0.0114 0.0114
2026-01-04 0.0114 0.0000 GCR 0.0114 0.0114 0.0114 0.0114
2026-01-03 0.0114 0.0000 GCR 0.0114 0.0114 0.0114 0.0114
2026-01-01 0.0081 167.4753 GCR 0.0081 0.0048 0.0114 0.0114
2025-12-31 0.0048 0.0000 GCR 0.0048 0.0048 0.0048 0.0048
2025-12-30 0.0048 0.0000 GCR 0.0048 0.0048 0.0048 0.0048
2025-12-29 0.0048 0.0000 GCR 0.0048 0.0048 0.0048 0.0048
2025-12-28 0.0048 0.0000 GCR 0.0048 0.0048 0.0048 0.0048
2025-12-27 0.0048 0.0000 GCR 0.0048 0.0048 0.0048 0.0048
2025-12-26 0.0048 0.0000 GCR 0.0048 0.0048 0.0048 0.0048
2025-12-25 0.0048 68.4744 GCR 0.0048 0.0048 0.0048 0.0048
2025-12-24 0.0039 0.0000 GCR 0.0039 0.0039 0.0039 0.0039
2025-12-23 0.0055 81,892.9744 GCR 0.0055 0.0039 0.0072 0.0039
2025-12-22 0.0072 0.0000 GCR 0.0072 0.0072 0.0072 0.0072
2025-12-21 0.0072 0.0000 GCR 0.0072 0.0072 0.0072 0.0072
2025-12-20 0.0072 0.0000 GCR 0.0072 0.0072 0.0072 0.0072
2025-12-19 0.0072 0.0000 GCR 0.0072 0.0072 0.0072 0.0072
2025-12-18 0.0079 15,412.9316 GCR 0.0079 0.0072 0.0087 0.0072
2025-12-17 0.0086 0.0000 GCR 0.0086 0.0086 0.0086 0.0086
2025-12-16 0.0086 0.0000 GCR 0.0086 0.0086 0.0086 0.0086
2025-12-15 0.0086 0.0000 GCR 0.0086 0.0086 0.0086 0.0086
2025-12-14 0.0086 0.0000 GCR 0.0086 0.0086 0.0086 0.0086
123...5051