Identifier on Yobit: gcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-14 |
0.0014 USD |
0.0000 GCC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-13 |
0.0014 USD |
0.0000 GCC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-12 |
0.0014 USD |
0.0000 GCC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-11 |
0.0014 USD |
0.0000 GCC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-10 |
0.0014 USD |
88.8896 GCC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-09 |
0.0014 USD |
0.0000 GCC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-08 |
0.0014 USD |
0.0000 GCC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-07 |
0.0014 USD |
0.0000 GCC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-06 |
0.0014 USD |
334.5729 GCC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-05 |
0.0014 USD |
334.5729 GCC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-04 |
0.0014 USD |
256.2105 GCC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-12-03 |
0.0014 USD |
91.4366 GCC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-02 |
0.0014 USD |
91.4366 GCC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-01 |
0.0014 USD |
0.0000 GCC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-11-30 |
0.0014 USD |
223.4927 GCC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-11-29 |
0.0013 USD |
382.1120 GCC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-11-28 |
0.0013 USD |
0.0000 GCC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-11-27 |
0.0013 USD |
0.0000 GCC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-11-26 |
0.0013 USD |
204.4086 GCC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-11-24 |
0.0013 USD |
0.0000 GCC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-11-23 |
0.0013 USD |
280.5841 GCC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-11-22 |
0.0013 USD |
0.0000 GCC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-11-21 |
0.0013 USD |
0.0000 GCC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-11-20 |
0.0013 USD |
82.9949 GCC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-11-19 |
0.0012 USD |
0.0000 GCC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-11-18 |
0.0012 USD |
0.0000 GCC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-11-17 |
0.0012 USD |
0.0000 GCC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-11-16 |
0.0012 USD |
0.0000 GCC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-11-15 |
0.0012 USD |
0.0000 GCC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-11-14 |
0.0012 USD |
0.0000 GCC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-11-12 |
0.0010 USD |
2,518.5156 GCC |
0.0010 USD |
0.0008 USD |
0.0012 USD |
0.0012 USD |
| 2024-11-11 |
0.0008 USD |
130.0594 GCC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-09 |
0.0008 USD |
1,096.0726 GCC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-08 |
0.0008 USD |
0.0000 GCC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-07 |
0.0008 USD |
0.0000 GCC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-06 |
0.0008 USD |
0.0000 GCC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-05 |
0.0008 USD |
0.0000 GCC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-04 |
0.0008 USD |
0.0000 GCC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-03 |
0.0008 USD |
0.0000 GCC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-02 |
0.0008 USD |
0.0000 GCC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-01 |
0.0008 USD |
0.0000 GCC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-31 |
0.0008 USD |
0.0000 GCC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-30 |
0.0008 USD |
0.0000 GCC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-29 |
0.0008 USD |
0.0000 GCC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-28 |
0.0008 USD |
0.0000 GCC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-27 |
0.0008 USD |
0.0000 GCC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-26 |
0.0008 USD |
0.0000 GCC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-25 |
0.0008 USD |
0.0000 GCC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-24 |
0.0008 USD |
0.0000 GCC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-23 |
0.0008 USD |
0.0000 GCC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |