Identifier on Yobit: gcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.0013 USD |
0.0000 GCC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-15 |
0.0013 USD |
0.0000 GCC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-14 |
0.0013 USD |
0.0000 GCC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-13 |
0.0013 USD |
0.0000 GCC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-12 |
0.0013 USD |
0.0000 GCC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-11 |
0.0013 USD |
0.0000 GCC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-10 |
0.0013 USD |
0.0000 GCC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-09 |
0.0013 USD |
0.0000 GCC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-08 |
0.0013 USD |
417.8228 GCC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-01-07 |
0.0014 USD |
0.0000 GCC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-01-06 |
0.0014 USD |
0.0000 GCC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-01-05 |
0.0013 USD |
653.3020 GCC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-01-04 |
0.0013 USD |
0.0000 GCC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-03 |
0.0013 USD |
0.0000 GCC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-02 |
0.0013 USD |
0.0000 GCC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-01 |
0.0013 USD |
0.0000 GCC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-31 |
0.0013 USD |
0.0000 GCC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-30 |
0.0013 USD |
0.0000 GCC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-29 |
0.0013 USD |
0.0000 GCC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-28 |
0.0013 USD |
0.0000 GCC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-27 |
0.0013 USD |
0.0000 GCC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-26 |
0.0013 USD |
0.0000 GCC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-25 |
0.0013 USD |
0.0000 GCC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-24 |
0.0013 USD |
0.0000 GCC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-23 |
0.0013 USD |
80.5537 GCC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-22 |
0.0012 USD |
0.0000 GCC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-12-21 |
0.0012 USD |
0.0000 GCC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-12-20 |
0.0012 USD |
0.0000 GCC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-12-19 |
0.0013 USD |
352.3601 GCC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-12-18 |
0.0013 USD |
0.0000 GCC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-17 |
0.0013 USD |
232.5930 GCC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-12-16 |
0.0013 USD |
79.9915 GCC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-12-15 |
0.0014 USD |
0.0000 GCC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-14 |
0.0014 USD |
0.0000 GCC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-13 |
0.0014 USD |
0.0000 GCC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-12 |
0.0014 USD |
0.0000 GCC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-11 |
0.0014 USD |
0.0000 GCC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-10 |
0.0014 USD |
88.8896 GCC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-09 |
0.0014 USD |
0.0000 GCC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-08 |
0.0014 USD |
0.0000 GCC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-07 |
0.0014 USD |
0.0000 GCC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-06 |
0.0014 USD |
334.5729 GCC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-05 |
0.0014 USD |
334.5729 GCC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-04 |
0.0014 USD |
256.2105 GCC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-12-03 |
0.0014 USD |
91.4366 GCC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-02 |
0.0014 USD |
91.4366 GCC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-01 |
0.0014 USD |
0.0000 GCC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-11-30 |
0.0014 USD |
223.4927 GCC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-11-29 |
0.0013 USD |
382.1120 GCC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-11-28 |
0.0013 USD |
0.0000 GCC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |