Identifier on Yobit: game_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.0100 WAVES |
0.0000 GAME |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-04-25 |
0.0100 WAVES |
0.0000 GAME |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-04-24 |
0.0100 WAVES |
0.0000 GAME |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-04-23 |
0.0100 WAVES |
0.0000 GAME |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-04-22 |
0.0150 WAVES |
0.0135 GAME |
0.0150 WAVES |
0.0100 WAVES |
0.0200 WAVES |
0.0100 WAVES |
| 2020-04-21 |
0.0108 WAVES |
0.0000 GAME |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-04-20 |
0.0108 WAVES |
0.0000 GAME |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-04-19 |
0.0108 WAVES |
0.0000 GAME |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-04-18 |
0.0108 WAVES |
0.0000 GAME |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-04-17 |
0.0108 WAVES |
0.0000 GAME |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-04-16 |
0.0108 WAVES |
0.0000 GAME |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-04-15 |
0.0108 WAVES |
0.0000 GAME |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-04-14 |
0.0108 WAVES |
0.0000 GAME |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-04-13 |
0.0108 WAVES |
0.7902 GAME |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-04-12 |
0.0108 WAVES |
0.0098 GAME |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-04-11 |
0.0200 WAVES |
0.0000 GAME |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-04-10 |
0.0200 WAVES |
0.0000 GAME |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-04-09 |
0.0200 WAVES |
0.0000 GAME |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-04-08 |
0.0200 WAVES |
0.0050 GAME |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-04-07 |
0.0119 WAVES |
0.0000 GAME |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-04-06 |
0.0119 WAVES |
0.0000 GAME |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-04-05 |
0.0119 WAVES |
0.0000 GAME |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-04-04 |
0.0119 WAVES |
0.0000 GAME |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-04-03 |
0.0119 WAVES |
0.0000 GAME |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-04-02 |
0.0119 WAVES |
10.8712 GAME |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-04-01 |
0.0110 WAVES |
0.0000 GAME |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-03-31 |
0.0134 WAVES |
68.5111 GAME |
0.0134 WAVES |
0.0110 WAVES |
0.0158 WAVES |
0.0110 WAVES |
| 2020-03-30 |
0.0110 WAVES |
0.0000 GAME |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-03-29 |
0.0110 WAVES |
0.0000 GAME |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-03-28 |
0.0110 WAVES |
0.0000 GAME |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-03-27 |
0.0110 WAVES |
0.0000 GAME |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-03-26 |
0.0110 WAVES |
0.0000 GAME |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-03-24 |
0.0110 WAVES |
0.0000 GAME |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-03-23 |
0.0110 WAVES |
0.0000 GAME |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-03-22 |
0.0110 WAVES |
0.0000 GAME |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-03-21 |
0.0110 WAVES |
0.0000 GAME |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-03-20 |
0.0110 WAVES |
0.0000 GAME |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-03-19 |
0.0118 WAVES |
22.1033 GAME |
0.0118 WAVES |
0.0110 WAVES |
0.0125 WAVES |
0.0110 WAVES |
| 2020-03-18 |
0.0134 WAVES |
0.0000 GAME |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-03-17 |
0.0134 WAVES |
0.0000 GAME |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-03-16 |
0.0134 WAVES |
0.0000 GAME |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-03-15 |
0.0134 WAVES |
0.0000 GAME |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-03-14 |
0.0134 WAVES |
0.0000 GAME |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-03-13 |
0.0134 WAVES |
0.0000 GAME |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-03-12 |
0.0134 WAVES |
0.0000 GAME |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-03-11 |
0.0130 WAVES |
145.5928 GAME |
0.0130 WAVES |
0.0125 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-03-10 |
0.0125 WAVES |
0.0000 GAME |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-03-09 |
0.0125 WAVES |
0.0000 GAME |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-03-08 |
0.0125 WAVES |
0.0000 GAME |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-03-06 |
0.0172 WAVES |
3.4919 GAME |
0.0172 WAVES |
0.0157 WAVES |
0.0188 WAVES |
0.0157 WAVES |