Identifier on Yobit: game_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
0.0017 WAVES |
156.0770 GAME |
0.0017 WAVES |
0.0014 WAVES |
0.0020 WAVES |
0.0014 WAVES |
| 2020-12-21 |
0.0026 WAVES |
17.2250 GAME |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-12-20 |
0.0022 WAVES |
0.0000 GAME |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-12-19 |
0.0022 WAVES |
0.0000 GAME |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-12-18 |
0.0022 WAVES |
0.0000 GAME |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-12-17 |
0.0022 WAVES |
0.0000 GAME |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-12-16 |
0.0022 WAVES |
0.0000 GAME |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-12-15 |
0.0022 WAVES |
0.0000 GAME |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-12-14 |
0.0022 WAVES |
0.0000 GAME |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-12-13 |
0.0022 WAVES |
0.0000 GAME |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-12-12 |
0.0022 WAVES |
0.0000 GAME |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-12-11 |
0.0022 WAVES |
0.0000 GAME |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-12-10 |
0.0022 WAVES |
0.0000 GAME |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-12-09 |
0.0022 WAVES |
0.0000 GAME |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-12-08 |
0.0022 WAVES |
0.0000 GAME |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-12-07 |
0.0022 WAVES |
129.4293 GAME |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-12-06 |
0.0024 WAVES |
26.5314 GAME |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2020-12-05 |
0.0034 WAVES |
0.0000 GAME |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-12-04 |
0.0034 WAVES |
0.0000 GAME |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-12-03 |
0.0034 WAVES |
0.0000 GAME |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-12-02 |
0.0034 WAVES |
0.0000 GAME |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-12-01 |
0.0034 WAVES |
0.0000 GAME |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-11-30 |
0.0034 WAVES |
0.0000 GAME |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-11-29 |
0.0034 WAVES |
0.8217 GAME |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-11-28 |
0.0034 WAVES |
0.0000 GAME |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-11-27 |
0.0034 WAVES |
0.0000 GAME |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-11-26 |
0.0034 WAVES |
0.0000 GAME |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-11-25 |
0.0034 WAVES |
0.0000 GAME |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-11-24 |
0.0034 WAVES |
0.0000 GAME |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-11-23 |
0.0034 WAVES |
0.0000 GAME |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-11-22 |
0.0034 WAVES |
0.0000 GAME |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-11-21 |
0.0034 WAVES |
0.0000 GAME |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-11-20 |
0.0034 WAVES |
21.5473 GAME |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-11-19 |
0.0034 WAVES |
9.5777 GAME |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-11-18 |
0.0034 WAVES |
0.6435 GAME |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-11-17 |
0.0034 WAVES |
0.0000 GAME |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-11-16 |
0.0034 WAVES |
0.0000 GAME |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-11-15 |
0.0040 WAVES |
76.8654 GAME |
0.0040 WAVES |
0.0034 WAVES |
0.0046 WAVES |
0.0034 WAVES |
| 2020-11-14 |
0.0044 WAVES |
0.0000 GAME |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-11-13 |
0.0044 WAVES |
0.0000 GAME |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-11-12 |
0.0044 WAVES |
0.0000 GAME |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-11-11 |
0.0044 WAVES |
0.0000 GAME |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-11-10 |
0.0044 WAVES |
0.0000 GAME |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-11-09 |
0.0044 WAVES |
0.0000 GAME |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-11-08 |
0.0044 WAVES |
0.0000 GAME |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-11-07 |
0.0044 WAVES |
0.0000 GAME |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-11-06 |
0.0044 WAVES |
0.0000 GAME |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-11-05 |
0.0044 WAVES |
0.0000 GAME |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-11-04 |
0.0044 WAVES |
32.8064 GAME |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-11-03 |
0.0055 WAVES |
0.0000 GAME |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |