Crypto exchange Yobit

Market GameCredits (GAME) / Waves (WAVES)

Identifier on Yobit: game_waves
Date Price Volume Open Low High Close
2023-12-19 0.0041 WAVES 0.0000 GAME 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-12-18 0.0041 WAVES 0.0000 GAME 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-12-17 0.0047 WAVES 26.0913 GAME 0.0047 WAVES 0.0041 WAVES 0.0052 WAVES 0.0041 WAVES
2023-12-16 0.0052 WAVES 0.0000 GAME 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2023-12-15 0.0052 WAVES 0.0000 GAME 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2023-12-14 0.0052 WAVES 0.0000 GAME 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2023-12-13 0.0049 WAVES 301.0959 GAME 0.0049 WAVES 0.0045 WAVES 0.0052 WAVES 0.0052 WAVES
2023-12-12 0.0054 WAVES 0.0000 GAME 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-12-11 0.0054 WAVES 0.0000 GAME 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-12-10 0.0054 WAVES 0.0000 GAME 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-12-09 0.0054 WAVES 0.0000 GAME 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-12-08 0.0054 WAVES 0.0000 GAME 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-12-07 0.0054 WAVES 0.0000 GAME 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-12-06 0.0054 WAVES 0.1222 GAME 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-12-05 0.0050 WAVES 0.0000 GAME 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-12-04 0.0042 WAVES 0.5768 GAME 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-12-03 0.0042 WAVES 15.4325 GAME 0.0042 WAVES 0.0041 WAVES 0.0042 WAVES 0.0042 WAVES
2023-12-02 0.0049 WAVES 0.0000 GAME 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2023-12-01 0.0049 WAVES 0.0000 GAME 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2023-11-30 0.0049 WAVES 0.0000 GAME 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2023-11-29 0.0049 WAVES 0.0000 GAME 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2023-11-28 0.0049 WAVES 0.0000 GAME 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2023-11-27 0.0049 WAVES 0.0000 GAME 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2023-11-26 0.0049 WAVES 0.0000 GAME 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2023-11-25 0.0049 WAVES 0.0000 GAME 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2023-11-24 0.0049 WAVES 0.0000 GAME 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2023-11-23 0.0049 WAVES 0.0000 GAME 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2023-11-22 0.0049 WAVES 5.9823 GAME 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2023-11-21 0.0044 WAVES 0.0000 GAME 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2023-11-20 0.0044 WAVES 0.0000 GAME 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2023-11-19 0.0044 WAVES 0.0000 GAME 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2023-11-18 0.0044 WAVES 0.0000 GAME 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2023-11-17 0.0044 WAVES 0.0000 GAME 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2023-11-16 0.0044 WAVES 0.0000 GAME 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2023-11-15 0.0044 WAVES 0.0000 GAME 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2023-11-14 0.0044 WAVES 0.0000 GAME 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2023-11-13 0.0044 WAVES 0.0000 GAME 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2023-11-12 0.0044 WAVES 0.0000 GAME 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2023-11-11 0.0044 WAVES 208.3766 GAME 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2023-11-10 0.0044 WAVES 87.0069 GAME 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2023-11-09 0.0044 WAVES 9.9924 GAME 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2023-11-08 0.0043 WAVES 61.9787 GAME 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2023-11-07 0.0040 WAVES 119.2243 GAME 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-11-06 0.0040 WAVES 118.1605 GAME 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-11-05 0.0040 WAVES 102.5382 GAME 0.0040 WAVES 0.0040 WAVES 0.0041 WAVES 0.0040 WAVES
2023-11-04 0.0040 WAVES 102.5382 GAME 0.0040 WAVES 0.0040 WAVES 0.0041 WAVES 0.0040 WAVES
2023-11-03 0.0041 WAVES 0.0000 GAME 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-11-02 0.0041 WAVES 0.0000 GAME 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-11-01 0.0041 WAVES 0.0000 GAME 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-10-31 0.0041 WAVES 0.0000 GAME 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES