Identifier on Yobit: game_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-16 |
0.0630 USD |
0.0000 GAME |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2019-06-15 |
0.0630 USD |
0.0000 GAME |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2019-06-14 |
0.0630 USD |
3.4087 GAME |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2019-06-13 |
0.0272 USD |
0.0000 GAME |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2019-06-12 |
0.0272 USD |
5.0000 GAME |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2019-06-11 |
0.0640 USD |
0.0000 GAME |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-06-10 |
0.0640 USD |
0.0000 GAME |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-06-09 |
0.0640 USD |
0.0000 GAME |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-06-08 |
0.0640 USD |
0.0000 GAME |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-06-07 |
0.0640 USD |
0.0000 GAME |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-06-06 |
0.0640 USD |
0.0000 GAME |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-06-05 |
0.0640 USD |
0.0000 GAME |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-06-04 |
0.0640 USD |
0.0000 GAME |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-06-03 |
0.0640 USD |
0.0000 GAME |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-06-02 |
0.0640 USD |
0.0000 GAME |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-06-01 |
0.0640 USD |
0.0000 GAME |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-31 |
0.0640 USD |
0.0000 GAME |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-30 |
0.0640 USD |
0.0000 GAME |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-29 |
0.0640 USD |
0.0000 GAME |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-28 |
0.0640 USD |
0.0000 GAME |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-27 |
0.0640 USD |
0.0000 GAME |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-26 |
0.0640 USD |
0.0000 GAME |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-25 |
0.0640 USD |
0.0000 GAME |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-24 |
0.0640 USD |
0.0000 GAME |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-23 |
0.0640 USD |
0.0000 GAME |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-22 |
0.0640 USD |
0.0000 GAME |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-21 |
0.0640 USD |
0.0000 GAME |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-20 |
0.0620 USD |
44.2878 GAME |
0.0620 USD |
0.0600 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-19 |
0.0660 USD |
0.0000 GAME |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-05-18 |
0.0660 USD |
3.7879 GAME |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-05-17 |
0.0459 USD |
11.0646 GAME |
0.0459 USD |
0.0258 USD |
0.0660 USD |
0.0660 USD |
| 2019-05-16 |
0.1155 USD |
110.0934 GAME |
0.1155 USD |
0.1000 USD |
0.1310 USD |
0.1310 USD |
| 2019-05-15 |
0.0684 USD |
0.0000 GAME |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-05-14 |
0.0684 USD |
0.0000 GAME |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-05-13 |
0.0684 USD |
0.0000 GAME |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-05-12 |
0.0684 USD |
0.0000 GAME |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-05-11 |
0.0684 USD |
0.0000 GAME |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-05-10 |
0.0684 USD |
7.9050 GAME |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-05-09 |
0.1000 USD |
0.0000 GAME |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-08 |
0.1000 USD |
0.0000 GAME |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-07 |
0.1000 USD |
0.0000 GAME |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-06 |
0.1000 USD |
0.0000 GAME |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-05 |
0.1000 USD |
0.0000 GAME |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-04 |
0.1000 USD |
0.0000 GAME |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-03 |
0.1000 USD |
3.6880 GAME |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-02 |
0.1093 USD |
0.0000 GAME |
0.1093 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |
| 2019-05-01 |
0.1093 USD |
0.0000 GAME |
0.1093 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |
| 2019-04-30 |
0.1093 USD |
0.0000 GAME |
0.1093 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |
| 2019-04-29 |
0.1093 USD |
0.0000 GAME |
0.1093 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |
| 2019-04-28 |
0.1093 USD |
0.0000 GAME |
0.1093 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |