Identifier on Yobit: game_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0126 USD |
0.0000 GAME |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2023-12-06 |
0.0126 USD |
0.0000 GAME |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2023-12-05 |
0.0118 USD |
273.5865 GAME |
0.0118 USD |
0.0111 USD |
0.0126 USD |
0.0126 USD |
| 2023-12-04 |
0.0100 USD |
0.0000 GAME |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-03 |
0.0100 USD |
0.0000 GAME |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-02 |
0.0100 USD |
0.0000 GAME |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-01 |
0.0100 USD |
0.0000 GAME |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-30 |
0.0100 USD |
0.0000 GAME |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-29 |
0.0100 USD |
0.0000 GAME |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-28 |
0.0100 USD |
0.0000 GAME |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-27 |
0.0100 USD |
0.0000 GAME |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-26 |
0.0100 USD |
0.0000 GAME |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-25 |
0.0100 USD |
0.0000 GAME |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-24 |
0.0100 USD |
0.0000 GAME |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-23 |
0.0100 USD |
0.0000 GAME |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-22 |
0.0100 USD |
0.0000 GAME |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-21 |
0.0100 USD |
0.0000 GAME |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-20 |
0.0100 USD |
0.0000 GAME |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-19 |
0.0100 USD |
0.0000 GAME |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-18 |
0.0100 USD |
0.0000 GAME |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-17 |
0.0100 USD |
0.0000 GAME |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-16 |
0.0100 USD |
0.0000 GAME |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-15 |
0.0100 USD |
0.0000 GAME |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-14 |
0.0100 USD |
0.0000 GAME |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-13 |
0.0100 USD |
0.0000 GAME |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-12 |
0.0100 USD |
0.0000 GAME |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-11 |
0.0100 USD |
12.0200 GAME |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-10 |
0.0104 USD |
544.8027 GAME |
0.0104 USD |
0.0098 USD |
0.0111 USD |
0.0111 USD |
| 2023-11-09 |
0.0090 USD |
0.0000 GAME |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-11-08 |
0.0089 USD |
31.2906 GAME |
0.0089 USD |
0.0088 USD |
0.0090 USD |
0.0090 USD |
| 2023-11-07 |
0.0080 USD |
0.0000 GAME |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-06 |
0.0080 USD |
0.0000 GAME |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-05 |
0.0080 USD |
0.0000 GAME |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-04 |
0.0080 USD |
0.0000 GAME |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-03 |
0.0080 USD |
0.0000 GAME |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-02 |
0.0080 USD |
0.0000 GAME |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-01 |
0.0080 USD |
0.0000 GAME |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-31 |
0.0080 USD |
0.0000 GAME |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-30 |
0.0080 USD |
0.0000 GAME |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-29 |
0.0080 USD |
0.0000 GAME |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-28 |
0.0080 USD |
0.0000 GAME |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-27 |
0.0080 USD |
0.0000 GAME |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-26 |
0.0080 USD |
0.0000 GAME |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-25 |
0.0080 USD |
0.0000 GAME |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-24 |
0.0075 USD |
93.9351 GAME |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-23 |
0.0070 USD |
26.9434 GAME |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-10-22 |
0.0013 USD |
0.0000 GAME |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-10-21 |
0.0013 USD |
0.0000 GAME |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-10-20 |
0.0046 USD |
859.3020 GAME |
0.0046 USD |
0.0013 USD |
0.0080 USD |
0.0013 USD |
| 2023-10-19 |
0.0080 USD |
0.0000 GAME |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |