Identifier on Yobit: game_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.0098 USD |
0.0000 GAME |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2022-04-30 |
0.0098 USD |
22.0000 GAME |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2022-04-29 |
0.0190 USD |
95.2216 GAME |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-28 |
0.0190 USD |
0.0000 GAME |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-27 |
0.0190 USD |
0.0000 GAME |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-26 |
0.0190 USD |
0.0000 GAME |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-25 |
0.0190 USD |
0.0000 GAME |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-24 |
0.0190 USD |
233.7205 GAME |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-23 |
0.0190 USD |
0.0000 GAME |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-22 |
0.0190 USD |
0.0000 GAME |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-21 |
0.0190 USD |
0.0000 GAME |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-20 |
0.0190 USD |
0.0000 GAME |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-19 |
0.0190 USD |
0.0000 GAME |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-18 |
0.0190 USD |
26.4134 GAME |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-17 |
0.0190 USD |
0.0000 GAME |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-16 |
0.0190 USD |
0.0000 GAME |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-15 |
0.0190 USD |
0.0000 GAME |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-14 |
0.0190 USD |
0.0000 GAME |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-13 |
0.0190 USD |
41.6791 GAME |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-12 |
0.0190 USD |
0.0000 GAME |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-11 |
0.0190 USD |
0.0000 GAME |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-10 |
0.0190 USD |
0.0000 GAME |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-09 |
0.0190 USD |
0.0000 GAME |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-08 |
0.0190 USD |
0.0000 GAME |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-07 |
0.0190 USD |
0.0000 GAME |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-06 |
0.0190 USD |
0.0000 GAME |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-05 |
0.0196 USD |
126.4109 GAME |
0.0196 USD |
0.0190 USD |
0.0201 USD |
0.0190 USD |
| 2022-04-04 |
0.0208 USD |
121.7657 GAME |
0.0208 USD |
0.0190 USD |
0.0225 USD |
0.0190 USD |
| 2022-04-03 |
0.0248 USD |
0.0000 GAME |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2022-04-02 |
0.0248 USD |
0.0000 GAME |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2022-04-01 |
0.0248 USD |
0.0000 GAME |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2022-03-31 |
0.0248 USD |
8.0647 GAME |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2022-03-30 |
0.0229 USD |
18.3235 GAME |
0.0229 USD |
0.0225 USD |
0.0232 USD |
0.0232 USD |
| 2022-03-29 |
0.0223 USD |
35.7777 GAME |
0.0223 USD |
0.0220 USD |
0.0225 USD |
0.0225 USD |
| 2022-03-28 |
0.0201 USD |
0.0000 GAME |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-03-27 |
0.0201 USD |
0.0000 GAME |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-03-26 |
0.0206 USD |
15.1185 GAME |
0.0206 USD |
0.0201 USD |
0.0210 USD |
0.0201 USD |
| 2022-03-25 |
0.0225 USD |
0.0000 GAME |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-03-24 |
0.0225 USD |
0.0000 GAME |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-03-23 |
0.0225 USD |
0.0000 GAME |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-03-22 |
0.0225 USD |
50.5440 GAME |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-03-21 |
0.0225 USD |
0.0000 GAME |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-03-20 |
0.0225 USD |
0.0000 GAME |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-03-19 |
0.0225 USD |
0.0000 GAME |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-03-18 |
0.0225 USD |
0.0000 GAME |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-03-17 |
0.0225 USD |
0.0000 GAME |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-03-16 |
0.0225 USD |
0.0000 GAME |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-03-15 |
0.0225 USD |
0.0000 GAME |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-03-14 |
0.0225 USD |
0.0000 GAME |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-03-13 |
0.0225 USD |
0.0000 GAME |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |